Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1415)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=14; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 374390 | Ticks modelled | 746548 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | -8283.13 | Gross profit | 28890.28 | Gross loss | -37173.41 |
| Profit factor | 0.78 | Expected payoff | -17.40 | ||
| Absolute drawdown | 8283.13 | Maximal drawdown | 30228.78 (94.63%) | Relative drawdown | 94.63% (30228.78) |
| Total trades | 476 | Short positions (won %) | 121 (51.24%) | Long positions (won %) | 355 (81.41%) |
| Profit trades (% of total) | 351 (73.74%) | Loss trades (% of total) | 125 (26.26%) | ||
| Largest | profit trade | 809.25 | loss trade | -12143.40 | |
| Average | profit trade | 82.31 | loss trade | -297.39 | |
| Maximum | consecutive wins (profit in money) | 38 (709.93) | consecutive losses (loss in money) | 43 (-30161.02) | |
| Maximal | consecutive profit (count of wins) | 2598.81 (11) | consecutive loss (count of losses) | -30161.02 (43) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.05.01 00:00 | buy | 1 | 2.00 | 90.205 | 0.000 | 0.000 | ||
| 2 | 2023.05.01 00:16 | close | 1 | 2.00 | 90.332 | 0.000 | 0.000 | 162.38 | 10162.38 |
| 3 | 2023.05.01 00:16 | buy | 2 | 2.00 | 90.362 | 0.000 | 0.000 | ||
| 4 | 2023.05.01 00:54 | close | 2 | 2.00 | 90.477 | 0.000 | 0.000 | 147.04 | 10309.42 |
| 5 | 2023.05.01 00:54 | buy | 3 | 2.00 | 90.507 | 0.000 | 0.000 | ||
| 6 | 2023.05.01 02:51 | close | 3 | 2.00 | 90.624 | 0.000 | 0.000 | 149.60 | 10459.02 |
| 7 | 2023.05.01 02:51 | buy | 4 | 2.00 | 90.654 | 0.000 | 0.000 | ||
| 8 | 2023.05.01 03:27 | close | 4 | 2.00 | 90.769 | 0.000 | 0.000 | 147.04 | 10606.06 |
| 9 | 2023.05.01 03:27 | buy | 5 | 2.00 | 90.799 | 0.000 | 0.000 | ||
| 10 | 2023.05.01 05:41 | close | 5 | 2.00 | 90.909 | 0.000 | 0.000 | 140.65 | 10746.71 |
| 11 | 2023.05.01 05:41 | buy | 6 | 2.00 | 90.939 | 0.000 | 0.000 | ||
| 12 | 2023.05.01 07:46 | buy | 7 | 1.20 | 90.827 | 0.000 | 0.000 | ||
| 13 | 2023.05.01 10:08 | buy | 8 | 0.72 | 90.711 | 0.000 | 0.000 | ||
| 14 | 2023.05.01 12:18 | close | 8 | 0.72 | 90.889 | 0.000 | 0.000 | 81.93 | 10828.64 |
| 15 | 2023.05.01 12:18 | close | 7 | 1.20 | 90.889 | 0.000 | 0.000 | 47.56 | 10876.20 |
| 16 | 2023.05.01 12:18 | close | 6 | 2.00 | 90.889 | 0.000 | 0.000 | -63.93 | 10812.27 |
| 17 | 2023.05.01 12:18 | buy | 9 | 2.00 | 90.919 | 0.000 | 0.000 | ||
| 18 | 2023.05.01 12:42 | close | 9 | 2.00 | 91.032 | 0.000 | 0.000 | 144.48 | 10956.75 |
| 19 | 2023.05.01 12:42 | buy | 10 | 2.00 | 91.062 | 0.000 | 0.000 | ||
| 20 | 2023.05.01 13:29 | close | 10 | 2.00 | 91.172 | 0.000 | 0.000 | 140.64 | 11097.39 |
| 21 | 2023.05.01 13:29 | buy | 11 | 2.00 | 91.202 | 0.000 | 0.000 | ||
| 22 | 2023.05.01 15:03 | close | 11 | 2.00 | 91.325 | 0.000 | 0.000 | 157.27 | 11254.66 |
| 23 | 2023.05.01 15:03 | buy | 12 | 2.00 | 91.355 | 0.000 | 0.000 | ||
| 24 | 2023.05.01 15:16 | buy | 13 | 1.20 | 91.232 | 0.000 | 0.000 | ||
| 25 | 2023.05.01 15:54 | buy | 14 | 0.72 | 91.121 | 0.000 | 0.000 | ||
| 26 | 2023.05.02 00:28 | buy | 15 | 0.43 | 91.003 | 0.000 | 0.000 | ||
| 27 | 2023.05.02 04:31 | close | 15 | 0.43 | 91.773 | 0.000 | 0.000 | 211.66 | 11466.32 |
| 28 | 2023.05.02 04:31 | close | 14 | 0.72 | 91.773 | 0.000 | 0.000 | 302.44 | 11768.76 |
| 29 | 2023.05.02 04:31 | close | 13 | 1.20 | 91.773 | 0.000 | 0.000 | 418.90 | 12187.66 |
| 30 | 2023.05.02 04:31 | close | 12 | 2.00 | 91.773 | 0.000 | 0.000 | 540.91 | 12728.58 |
| 31 | 2023.05.02 04:31 | buy | 16 | 2.00 | 91.803 | 0.000 | 0.000 | ||
| 32 | 2023.05.02 04:33 | close | 16 | 2.00 | 91.957 | 0.000 | 0.000 | 196.90 | 12925.48 |
| 33 | 2023.05.02 04:33 | buy | 17 | 2.00 | 91.987 | 0.000 | 0.000 | ||
| 34 | 2023.05.02 04:39 | close | 17 | 2.00 | 92.125 | 0.000 | 0.000 | 176.44 | 13101.92 |
| 35 | 2023.05.02 04:39 | buy | 18 | 2.00 | 92.155 | 0.000 | 0.000 | ||
| 36 | 2023.05.02 05:03 | close | 18 | 2.00 | 92.332 | 0.000 | 0.000 | 226.31 | 13328.23 |
| 37 | 2023.05.02 05:03 | buy | 19 | 2.00 | 92.362 | 0.000 | 0.000 | ||
| 38 | 2023.05.02 06:39 | buy | 20 | 1.20 | 92.228 | 0.000 | 0.000 | ||
| 39 | 2023.05.02 06:54 | close | 20 | 1.20 | 92.336 | 0.000 | 0.000 | 82.85 | 13411.08 |
| 40 | 2023.05.02 06:54 | close | 19 | 2.00 | 92.336 | 0.000 | 0.000 | -33.24 | 13377.84 |
| 41 | 2023.05.02 06:54 | buy | 21 | 2.00 | 92.366 | 0.000 | 0.000 | ||
| 42 | 2023.05.02 07:58 | buy | 22 | 1.20 | 92.234 | 0.000 | 0.000 | ||
| 43 | 2023.05.02 08:06 | buy | 23 | 0.72 | 92.113 | 0.000 | 0.000 | ||
| 44 | 2023.05.02 09:26 | buy | 24 | 0.43 | 91.989 | 0.000 | 0.000 | ||
| 45 | 2023.05.02 10:04 | buy | 25 | 0.25 | 91.862 | 0.000 | 0.000 | ||
| 46 | 2023.05.02 14:02 | buy | 26 | 0.15 | 91.723 | 0.000 | 0.000 | ||
| 47 | 2023.05.02 14:09 | buy | 27 | 0.09 | 91.601 | 0.000 | 0.000 | ||
| 48 | 2023.05.02 14:12 | buy | 28 | 0.05 | 91.449 | 0.000 | 0.000 | ||
| 49 | 2023.05.02 14:25 | buy | 29 | 0.03 | 91.324 | 0.000 | 0.000 | ||
| 50 | 2023.05.02 14:37 | buy | 30 | 0.02 | 91.186 | 0.000 | 0.000 | ||
| 51 | 2023.05.02 14:53 | buy | 31 | 0.01 | 91.037 | 0.000 | 0.000 | ||
| 52 | 2023.05.02 14:59 | buy | 32 | 0.01 | 90.921 | 0.000 | 0.000 | ||
| 53 | 2023.05.03 01:45 | buy | 33 | 0.01 | 90.806 | 0.000 | 0.000 | ||
| 54 | 2023.05.03 05:28 | buy | 34 | 0.01 | 90.674 | 0.000 | 0.000 | ||
| 55 | 2023.05.03 07:06 | buy | 35 | 0.01 | 90.555 | 0.000 | 0.000 | ||
| 56 | 2023.05.03 07:10 | buy | 36 | 0.01 | 90.434 | 0.000 | 0.000 | ||
| 57 | 2023.05.03 08:18 | buy | 37 | 0.01 | 90.301 | 0.000 | 0.000 | ||
| 58 | 2023.05.03 12:53 | buy | 38 | 0.01 | 90.177 | 0.000 | 0.000 | ||
| 59 | 2023.05.03 19:49 | buy | 39 | 0.01 | 90.061 | 0.000 | 0.000 | ||
| 60 | 2023.05.03 20:58 | buy | 40 | 0.01 | 89.938 | 0.000 | 0.000 | ||
| 61 | 2023.05.03 21:00 | buy | 41 | 0.01 | 89.805 | 0.000 | 0.000 | ||
| 62 | 2023.05.03 22:05 | buy | 42 | 0.01 | 89.669 | 0.000 | 0.000 | ||
| 63 | 2023.05.03 22:15 | buy | 43 | 0.01 | 89.528 | 0.000 | 0.000 | ||
| 64 | 2023.05.03 22:32 | buy | 44 | 0.01 | 89.412 | 0.000 | 0.000 | ||
| 65 | 2023.05.04 14:27 | buy | 45 | 0.01 | 89.269 | 0.000 | 0.000 | ||
| 66 | 2023.05.19 11:23 | close | 45 | 0.01 | 92.031 | 0.000 | 0.000 | 18.15 | 13395.98 |
| 67 | 2023.05.19 11:23 | close | 44 | 0.01 | 92.031 | 0.000 | 0.000 | 17.33 | 13413.32 |
| 68 | 2023.05.19 11:23 | close | 43 | 0.01 | 92.031 | 0.000 | 0.000 | 16.59 | 13429.91 |
| 69 | 2023.05.19 11:23 | close | 42 | 0.01 | 92.031 | 0.000 | 0.000 | 15.68 | 13445.59 |
| 70 | 2023.05.19 11:23 | close | 41 | 0.01 | 92.031 | 0.000 | 0.000 | 14.81 | 13460.40 |
| 71 | 2023.05.19 11:23 | close | 40 | 0.01 | 92.031 | 0.000 | 0.000 | 13.96 | 13474.37 |
| 72 | 2023.05.19 11:23 | close | 39 | 0.01 | 92.031 | 0.000 | 0.000 | 13.18 | 13487.55 |
| 73 | 2023.05.19 11:23 | close | 38 | 0.01 | 92.031 | 0.000 | 0.000 | 12.44 | 13499.99 |
| 74 | 2023.05.19 11:23 | close | 37 | 0.01 | 92.031 | 0.000 | 0.000 | 11.64 | 13511.63 |
| 75 | 2023.05.19 11:23 | close | 36 | 0.01 | 92.031 | 0.000 | 0.000 | 10.79 | 13522.43 |
| 76 | 2023.05.19 11:23 | close | 35 | 0.01 | 92.031 | 0.000 | 0.000 | 10.02 | 13532.45 |
| 77 | 2023.05.19 11:23 | close | 34 | 0.01 | 92.031 | 0.000 | 0.000 | 9.26 | 13541.71 |
| 78 | 2023.05.19 11:23 | close | 33 | 0.01 | 92.031 | 0.000 | 0.000 | 8.42 | 13550.13 |
| 79 | 2023.05.19 11:23 | close | 32 | 0.01 | 92.031 | 0.000 | 0.000 | 7.71 | 13557.85 |
| 80 | 2023.05.19 11:23 | close | 31 | 0.01 | 92.031 | 0.000 | 0.000 | 6.97 | 13564.82 |
| 81 | 2023.05.19 11:23 | close | 30 | 0.02 | 92.031 | 0.000 | 0.000 | 12.03 | 13576.85 |
| 82 | 2023.05.19 11:23 | close | 29 | 0.03 | 92.031 | 0.000 | 0.000 | 15.40 | 13592.26 |
| 83 | 2023.05.19 11:23 | close | 28 | 0.05 | 92.031 | 0.000 | 0.000 | 21.67 | 13613.93 |
| 84 | 2023.05.19 11:23 | close | 27 | 0.09 | 92.031 | 0.000 | 0.000 | 30.27 | 13644.21 |
| 85 | 2023.05.19 11:23 | close | 26 | 0.15 | 92.031 | 0.000 | 0.000 | 38.76 | 13682.97 |
| 86 | 2023.05.19 11:23 | close | 25 | 0.25 | 92.031 | 0.000 | 0.000 | 42.38 | 13725.35 |
| 87 | 2023.05.19 11:23 | close | 24 | 0.43 | 92.031 | 0.000 | 0.000 | 37.99 | 13763.35 |
| 88 | 2023.05.19 11:23 | close | 23 | 0.72 | 92.031 | 0.000 | 0.000 | 6.54 | 13769.88 |
| 89 | 2023.05.19 11:23 | close | 22 | 1.20 | 92.031 | 0.000 | 0.000 | -81.94 | 13687.94 |
| 90 | 2023.05.19 11:23 | close | 21 | 2.00 | 92.031 | 0.000 | 0.000 | -305.33 | 13382.61 |
| 91 | 2023.05.19 11:23 | buy | 46 | 2.00 | 92.061 | 0.000 | 0.000 | ||
| 92 | 2023.05.19 12:01 | close | 46 | 2.00 | 92.172 | 0.000 | 0.000 | 141.92 | 13524.53 |
| 93 | 2023.05.19 12:01 | buy | 47 | 2.00 | 92.202 | 0.000 | 0.000 | ||
| 94 | 2023.05.19 12:53 | close | 47 | 2.00 | 92.312 | 0.000 | 0.000 | 140.65 | 13665.18 |
| 95 | 2023.05.19 12:53 | buy | 48 | 2.00 | 92.342 | 0.000 | 0.000 | ||
| 96 | 2023.05.19 14:11 | buy | 49 | 1.20 | 92.219 | 0.000 | 0.000 | ||
| 97 | 2023.05.19 15:08 | buy | 50 | 0.72 | 92.105 | 0.000 | 0.000 | ||
| 98 | 2023.05.19 15:13 | buy | 51 | 0.43 | 91.909 | 0.000 | 0.000 | ||
| 99 | 2023.05.19 15:25 | buy | 52 | 0.25 | 91.746 | 0.000 | 0.000 | ||
| 100 | 2023.05.19 15:33 | buy | 53 | 0.15 | 91.598 | 0.000 | 0.000 | ||
| 101 | 2023.05.22 01:54 | buy | 54 | 0.09 | 91.474 | 0.000 | 0.000 | ||
| 102 | 2023.05.22 18:43 | close | 54 | 0.09 | 92.177 | 0.000 | 0.000 | 40.45 | 13705.63 |
| 103 | 2023.05.22 18:43 | close | 53 | 0.15 | 92.177 | 0.000 | 0.000 | 56.02 | 13761.64 |
| 104 | 2023.05.22 18:43 | close | 52 | 0.25 | 92.177 | 0.000 | 0.000 | 69.70 | 13831.34 |
| 105 | 2023.05.22 18:43 | close | 51 | 0.43 | 92.177 | 0.000 | 0.000 | 75.06 | 13906.41 |
| 106 | 2023.05.22 18:43 | close | 50 | 0.72 | 92.177 | 0.000 | 0.000 | 35.47 | 13941.88 |
| 107 | 2023.05.22 18:43 | close | 49 | 1.20 | 92.177 | 0.000 | 0.000 | -28.34 | 13913.54 |
| 108 | 2023.05.22 18:43 | close | 48 | 2.00 | 92.177 | 0.000 | 0.000 | -204.49 | 13709.05 |
| 109 | 2023.05.22 18:43 | buy | 55 | 2.00 | 92.207 | 0.000 | 0.000 | ||
| 110 | 2023.05.22 21:09 | buy | 56 | 1.20 | 92.083 | 0.000 | 0.000 | ||
| 111 | 2023.05.22 22:20 | close | 56 | 1.20 | 92.183 | 0.000 | 0.000 | 76.72 | 13785.77 |
| 112 | 2023.05.22 22:20 | close | 55 | 2.00 | 92.183 | 0.000 | 0.000 | -30.69 | 13755.08 |
| 113 | 2023.05.22 22:20 | buy | 57 | 2.00 | 92.213 | 0.000 | 0.000 | ||
| 114 | 2023.05.23 02:26 | close | 57 | 2.00 | 92.327 | 0.000 | 0.000 | 152.22 | 13907.31 |
| 115 | 2023.05.23 02:26 | buy | 58 | 2.00 | 92.357 | 0.000 | 0.000 | ||
| 116 | 2023.05.23 03:44 | buy | 59 | 1.20 | 92.242 | 0.000 | 0.000 | ||
| 117 | 2023.05.23 04:50 | buy | 60 | 0.72 | 92.112 | 0.000 | 0.000 | ||
| 118 | 2023.05.23 07:01 | buy | 61 | 0.43 | 92.000 | 0.000 | 0.000 | ||
| 119 | 2023.05.23 07:17 | buy | 62 | 0.25 | 91.871 | 0.000 | 0.000 | ||
| 120 | 2023.05.23 07:52 | buy | 63 | 0.15 | 91.758 | 0.000 | 0.000 | ||
| 121 | 2023.05.23 09:22 | buy | 64 | 0.09 | 91.635 | 0.000 | 0.000 | ||
| 122 | 2023.05.23 18:37 | buy | 65 | 0.05 | 91.520 | 0.000 | 0.000 | ||
| 123 | 2023.05.24 02:01 | buy | 66 | 0.03 | 91.401 | 0.000 | 0.000 | ||
| 124 | 2023.05.24 02:09 | buy | 67 | 0.02 | 91.272 | 0.000 | 0.000 | ||
| 125 | 2023.05.24 07:25 | buy | 68 | 0.01 | 91.140 | 0.000 | 0.000 | ||
| 126 | 2023.05.24 10:10 | buy | 69 | 0.01 | 91.030 | 0.000 | 0.000 | ||
| 127 | 2023.05.24 10:41 | buy | 70 | 0.01 | 90.912 | 0.000 | 0.000 | ||
| 128 | 2023.05.25 14:31 | buy | 71 | 0.01 | 90.801 | 0.000 | 0.000 | ||
| 129 | 2023.05.31 05:09 | buy | 72 | 0.01 | 90.677 | 0.000 | 0.000 | ||
| 130 | 2023.05.31 05:30 | buy | 73 | 0.01 | 90.549 | 0.000 | 0.000 | ||
| 131 | 2023.05.31 05:42 | buy | 74 | 0.01 | 90.428 | 0.000 | 0.000 | ||
| 132 | 2023.05.31 16:38 | buy | 75 | 0.01 | 90.314 | 0.000 | 0.000 | ||
| 133 | 2023.06.02 09:21 | close | 75 | 0.01 | 92.114 | 0.000 | 0.000 | 11.64 | 13918.94 |
| 134 | 2023.06.02 09:21 | close | 74 | 0.01 | 92.114 | 0.000 | 0.000 | 10.91 | 13929.85 |
| 135 | 2023.06.02 09:21 | close | 73 | 0.01 | 92.114 | 0.000 | 0.000 | 10.14 | 13939.99 |
| 136 | 2023.06.02 09:21 | close | 72 | 0.01 | 92.114 | 0.000 | 0.000 | 9.32 | 13949.31 |
| 137 | 2023.06.02 09:21 | close | 71 | 0.01 | 92.114 | 0.000 | 0.000 | 8.66 | 13957.97 |
| 138 | 2023.06.02 09:21 | close | 70 | 0.01 | 92.114 | 0.000 | 0.000 | 8.05 | 13966.02 |
| 139 | 2023.06.02 09:21 | close | 69 | 0.01 | 92.114 | 0.000 | 0.000 | 7.29 | 13973.30 |
| 140 | 2023.06.02 09:21 | close | 68 | 0.01 | 92.114 | 0.000 | 0.000 | 6.59 | 13979.89 |
| 141 | 2023.06.02 09:21 | close | 67 | 0.02 | 92.114 | 0.000 | 0.000 | 11.47 | 13991.36 |
| 142 | 2023.06.02 09:21 | close | 66 | 0.03 | 92.114 | 0.000 | 0.000 | 14.75 | 14006.11 |
| 143 | 2023.06.02 09:21 | close | 65 | 0.05 | 92.114 | 0.000 | 0.000 | 20.93 | 14027.04 |
| 144 | 2023.06.02 09:21 | close | 64 | 0.09 | 92.114 | 0.000 | 0.000 | 31.06 | 14058.10 |
| 145 | 2023.06.02 09:21 | close | 63 | 0.15 | 92.114 | 0.000 | 0.000 | 39.96 | 14098.05 |
| 146 | 2023.06.02 09:21 | close | 62 | 0.25 | 92.114 | 0.000 | 0.000 | 48.55 | 14146.60 |
| 147 | 2023.06.02 09:21 | close | 61 | 0.43 | 92.114 | 0.000 | 0.000 | 48.04 | 14194.64 |
| 148 | 2023.06.02 09:21 | close | 60 | 0.72 | 92.114 | 0.000 | 0.000 | 28.88 | 14223.53 |
| 149 | 2023.06.02 09:21 | close | 59 | 1.20 | 92.114 | 0.000 | 0.000 | -51.58 | 14171.94 |
| 150 | 2023.06.02 09:21 | close | 58 | 2.00 | 92.114 | 0.000 | 0.000 | -233.01 | 13938.93 |
| 151 | 2023.06.02 09:21 | buy | 76 | 2.00 | 92.144 | 0.000 | 0.000 | ||
| 152 | 2023.06.02 11:09 | buy | 77 | 1.20 | 92.031 | 0.000 | 0.000 | ||
| 153 | 2023.06.02 12:36 | close | 77 | 1.20 | 92.128 | 0.000 | 0.000 | 74.42 | 14013.35 |
| 154 | 2023.06.02 12:36 | close | 76 | 2.00 | 92.128 | 0.000 | 0.000 | -20.46 | 13992.89 |
| 155 | 2023.06.02 12:36 | buy | 78 | 2.00 | 92.158 | 0.000 | 0.000 | ||
| 156 | 2023.06.02 13:03 | close | 78 | 2.00 | 92.270 | 0.000 | 0.000 | 143.20 | 14136.09 |
| 157 | 2023.06.02 13:03 | buy | 79 | 2.00 | 92.300 | 0.000 | 0.000 | ||
| 158 | 2023.06.02 13:25 | buy | 80 | 1.20 | 92.186 | 0.000 | 0.000 | ||
| 159 | 2023.06.02 13:36 | close | 80 | 1.20 | 92.280 | 0.000 | 0.000 | 72.11 | 14208.20 |
| 160 | 2023.06.02 13:36 | close | 79 | 2.00 | 92.280 | 0.000 | 0.000 | -25.57 | 14182.63 |
| 161 | 2023.06.02 13:36 | buy | 81 | 2.00 | 92.310 | 0.000 | 0.000 | ||
| 162 | 2023.06.02 15:17 | close | 81 | 2.00 | 92.432 | 0.000 | 0.000 | 155.98 | 14338.61 |
| 163 | 2023.06.02 15:17 | buy | 82 | 2.00 | 92.462 | 0.000 | 0.000 | ||
| 164 | 2023.06.05 01:31 | buy | 83 | 1.20 | 92.349 | 0.000 | 0.000 | ||
| 165 | 2023.06.05 01:46 | close | 83 | 1.20 | 92.509 | 0.000 | 0.000 | 122.74 | 14461.35 |
| 166 | 2023.06.05 01:46 | close | 82 | 2.00 | 92.509 | 0.000 | 0.000 | 66.56 | 14527.91 |
| 167 | 2023.06.05 01:46 | buy | 84 | 2.00 | 92.539 | 0.000 | 0.000 | ||
| 168 | 2023.06.05 10:02 | buy | 85 | 1.20 | 92.429 | 0.000 | 0.000 | ||
| 169 | 2023.06.05 12:49 | close | 85 | 1.20 | 92.526 | 0.000 | 0.000 | 74.42 | 14602.33 |
| 170 | 2023.06.05 12:49 | close | 84 | 2.00 | 92.526 | 0.000 | 0.000 | -16.62 | 14585.71 |
| 171 | 2023.06.05 12:49 | buy | 86 | 2.00 | 92.556 | 0.000 | 0.000 | ||
| 172 | 2023.06.05 14:01 | buy | 87 | 1.20 | 92.431 | 0.000 | 0.000 | ||
| 173 | 2023.06.05 14:15 | buy | 88 | 0.72 | 92.266 | 0.000 | 0.000 | ||
| 174 | 2023.06.05 14:54 | close | 88 | 0.72 | 92.484 | 0.000 | 0.000 | 100.34 | 14686.05 |
| 175 | 2023.06.05 14:54 | close | 87 | 1.20 | 92.484 | 0.000 | 0.000 | 40.66 | 14726.71 |
| 176 | 2023.06.05 14:54 | close | 86 | 2.00 | 92.484 | 0.000 | 0.000 | -92.05 | 14634.66 |
| 177 | 2023.06.05 14:54 | buy | 89 | 2.00 | 92.514 | 0.000 | 0.000 | ||
| 178 | 2023.06.05 15:14 | buy | 90 | 1.20 | 92.401 | 0.000 | 0.000 | ||
| 179 | 2023.06.05 15:51 | close | 90 | 1.20 | 92.522 | 0.000 | 0.000 | 92.83 | 14727.49 |
| 180 | 2023.06.05 15:51 | close | 89 | 2.00 | 92.522 | 0.000 | 0.000 | 10.23 | 14737.72 |
| 181 | 2023.06.05 15:51 | buy | 91 | 2.00 | 92.552 | 0.000 | 0.000 | ||
| 182 | 2023.06.05 18:34 | buy | 92 | 1.20 | 92.431 | 0.000 | 0.000 | ||
| 183 | 2023.06.05 21:08 | buy | 93 | 0.72 | 92.320 | 0.000 | 0.000 | ||
| 184 | 2023.06.05 23:45 | buy | 94 | 0.43 | 92.207 | 0.000 | 0.000 | ||
| 185 | 2023.06.06 04:31 | close | 94 | 0.43 | 93.056 | 0.000 | 0.000 | 234.77 | 14972.49 |
| 186 | 2023.06.06 04:31 | close | 93 | 0.72 | 93.056 | 0.000 | 0.000 | 341.10 | 15313.59 |
| 187 | 2023.06.06 04:31 | close | 92 | 1.20 | 93.056 | 0.000 | 0.000 | 483.34 | 15796.94 |
| 188 | 2023.06.06 04:31 | close | 91 | 2.00 | 93.056 | 0.000 | 0.000 | 650.86 | 16447.80 |
| 189 | 2023.06.06 04:31 | buy | 95 | 2.00 | 93.086 | 0.000 | 0.000 | ||
| 190 | 2023.06.06 04:46 | buy | 96 | 1.20 | 92.962 | 0.000 | 0.000 | ||
| 191 | 2023.06.06 05:07 | close | 96 | 1.20 | 93.068 | 0.000 | 0.000 | 81.31 | 16529.11 |
| 192 | 2023.06.06 05:07 | close | 95 | 2.00 | 93.068 | 0.000 | 0.000 | -23.01 | 16506.10 |
| 193 | 2023.06.06 05:07 | buy | 97 | 2.00 | 93.098 | 0.000 | 0.000 | ||
| 194 | 2023.06.06 05:38 | buy | 98 | 1.20 | 92.986 | 0.000 | 0.000 | ||
| 195 | 2023.06.06 06:01 | buy | 99 | 0.72 | 92.858 | 0.000 | 0.000 | ||
| 196 | 2023.06.06 06:22 | close | 99 | 0.72 | 93.038 | 0.000 | 0.000 | 82.85 | 16588.95 |
| 197 | 2023.06.06 06:22 | close | 98 | 1.20 | 93.038 | 0.000 | 0.000 | 39.89 | 16628.84 |
| 198 | 2023.06.06 06:22 | close | 97 | 2.00 | 93.038 | 0.000 | 0.000 | -76.71 | 16552.13 |
| 199 | 2023.06.06 06:22 | buy | 100 | 2.00 | 93.068 | 0.000 | 0.000 | ||
| 200 | 2023.06.06 06:46 | buy | 101 | 1.20 | 92.919 | 0.000 | 0.000 | ||
| 201 | 2023.06.06 07:22 | buy | 102 | 0.72 | 92.804 | 0.000 | 0.000 | ||
| 202 | 2023.06.06 07:40 | buy | 103 | 0.43 | 92.689 | 0.000 | 0.000 | ||
| 203 | 2023.06.06 11:33 | close | 103 | 0.43 | 92.978 | 0.000 | 0.000 | 79.45 | 16631.58 |
| 204 | 2023.06.06 11:33 | close | 102 | 0.72 | 92.978 | 0.000 | 0.000 | 80.09 | 16711.67 |
| 205 | 2023.06.06 11:33 | close | 101 | 1.20 | 92.978 | 0.000 | 0.000 | 45.26 | 16756.93 |
| 206 | 2023.06.06 11:33 | close | 100 | 2.00 | 92.978 | 0.000 | 0.000 | -115.07 | 16641.86 |
| 207 | 2023.06.06 11:33 | buy | 104 | 2.00 | 93.008 | 0.000 | 0.000 | ||
| 208 | 2023.06.06 14:38 | close | 104 | 2.00 | 93.119 | 0.000 | 0.000 | 141.92 | 16783.78 |
| 209 | 2023.06.06 14:38 | buy | 105 | 2.00 | 93.149 | 0.000 | 0.000 | ||
| 210 | 2023.06.07 00:13 | close | 105 | 2.00 | 93.265 | 0.000 | 0.000 | 154.78 | 16938.56 |
| 211 | 2023.06.07 00:13 | buy | 106 | 2.00 | 93.295 | 0.000 | 0.000 | ||
| 212 | 2023.06.07 00:56 | buy | 107 | 1.20 | 93.177 | 0.000 | 0.000 | ||
| 213 | 2023.06.07 01:05 | buy | 108 | 0.72 | 93.066 | 0.000 | 0.000 | ||
| 214 | 2023.06.07 02:14 | buy | 109 | 0.43 | 92.929 | 0.000 | 0.000 | ||
| 215 | 2023.06.07 08:53 | close | 109 | 0.43 | 93.206 | 0.000 | 0.000 | 76.14 | 17014.70 |
| 216 | 2023.06.07 08:53 | close | 108 | 0.72 | 93.206 | 0.000 | 0.000 | 64.44 | 17079.14 |
| 217 | 2023.06.07 08:53 | close | 107 | 1.20 | 93.206 | 0.000 | 0.000 | 22.25 | 17101.39 |
| 218 | 2023.06.07 08:53 | close | 106 | 2.00 | 93.206 | 0.000 | 0.000 | -113.79 | 16987.60 |
| 219 | 2023.06.07 08:53 | buy | 110 | 2.00 | 93.236 | 0.000 | 0.000 | ||
| 220 | 2023.06.07 10:43 | close | 110 | 2.00 | 93.373 | 0.000 | 0.000 | 175.17 | 17162.77 |
| 221 | 2023.06.07 10:43 | buy | 111 | 2.00 | 93.403 | 0.000 | 0.000 | ||
| 222 | 2023.06.07 11:26 | buy | 112 | 1.20 | 93.292 | 0.000 | 0.000 | ||
| 223 | 2023.06.07 12:38 | close | 112 | 1.20 | 93.391 | 0.000 | 0.000 | 75.95 | 17238.72 |
| 224 | 2023.06.07 12:38 | close | 111 | 2.00 | 93.391 | 0.000 | 0.000 | -15.34 | 17223.38 |
| 225 | 2023.06.07 12:38 | buy | 113 | 2.00 | 93.421 | 0.000 | 0.000 | ||
| 226 | 2023.06.07 13:34 | buy | 114 | 1.20 | 93.311 | 0.000 | 0.000 | ||
| 227 | 2023.06.07 14:01 | close | 114 | 1.20 | 93.475 | 0.000 | 0.000 | 125.81 | 17349.19 |
| 228 | 2023.06.07 14:01 | close | 113 | 2.00 | 93.475 | 0.000 | 0.000 | 69.04 | 17418.23 |
| 229 | 2023.06.07 14:01 | buy | 115 | 2.00 | 93.505 | 0.000 | 0.000 | ||
| 230 | 2023.06.07 14:11 | buy | 116 | 1.20 | 93.388 | 0.000 | 0.000 | ||
| 231 | 2023.06.07 14:22 | close | 116 | 1.20 | 93.485 | 0.000 | 0.000 | 74.41 | 17492.64 |
| 232 | 2023.06.07 14:22 | close | 115 | 2.00 | 93.485 | 0.000 | 0.000 | -25.57 | 17467.07 |
| 233 | 2023.06.07 14:22 | buy | 117 | 2.00 | 93.515 | 0.000 | 0.000 | ||
| 234 | 2023.06.07 14:35 | buy | 118 | 1.20 | 93.373 | 0.000 | 0.000 | ||
| 235 | 2023.06.07 14:39 | buy | 119 | 0.72 | 93.253 | 0.000 | 0.000 | ||
| 236 | 2023.06.07 17:32 | buy | 120 | 0.43 | 93.133 | 0.000 | 0.000 | ||
| 237 | 2023.06.08 04:40 | buy | 121 | 0.25 | 93.022 | 0.000 | 0.000 | ||
| 238 | 2023.06.08 07:40 | close | 121 | 0.25 | 93.376 | 0.000 | 0.000 | 56.58 | 17523.65 |
| 239 | 2023.06.08 07:40 | close | 120 | 0.43 | 93.376 | 0.000 | 0.000 | 70.98 | 17594.63 |
| 240 | 2023.06.08 07:40 | close | 119 | 0.72 | 93.376 | 0.000 | 0.000 | 63.61 | 17658.24 |
| 241 | 2023.06.08 07:40 | close | 118 | 1.20 | 93.376 | 0.000 | 0.000 | 13.95 | 17672.19 |
| 242 | 2023.06.08 07:40 | close | 117 | 2.00 | 93.376 | 0.000 | 0.000 | -158.30 | 17513.89 |
| 243 | 2023.06.08 07:40 | buy | 122 | 2.00 | 93.406 | 0.000 | 0.000 | ||
| 244 | 2023.06.08 13:46 | buy | 123 | 1.20 | 93.275 | 0.000 | 0.000 | ||
| 245 | 2023.06.08 15:48 | buy | 124 | 0.72 | 93.140 | 0.000 | 0.000 | ||
| 246 | 2023.06.09 00:57 | close | 124 | 0.72 | 93.330 | 0.000 | 0.000 | 89.79 | 17603.68 |
| 247 | 2023.06.09 00:57 | close | 123 | 1.20 | 93.330 | 0.000 | 0.000 | 46.07 | 17649.75 |
| 248 | 2023.06.09 00:57 | close | 122 | 2.00 | 93.330 | 0.000 | 0.000 | -90.70 | 17559.05 |
| 249 | 2023.06.09 00:57 | buy | 125 | 2.00 | 93.360 | 0.000 | 0.000 | ||
| 250 | 2023.06.09 05:49 | close | 125 | 2.00 | 93.471 | 0.000 | 0.000 | 141.92 | 17700.97 |
| 251 | 2023.06.09 05:49 | buy | 126 | 2.00 | 93.501 | 0.000 | 0.000 | ||
| 252 | 2023.06.09 06:37 | close | 126 | 2.00 | 93.611 | 0.000 | 0.000 | 140.64 | 17841.61 |
| 253 | 2023.06.09 06:37 | buy | 127 | 2.00 | 93.641 | 0.000 | 0.000 | ||
| 254 | 2023.06.09 07:55 | close | 127 | 2.00 | 93.797 | 0.000 | 0.000 | 199.46 | 18041.07 |
| 255 | 2023.06.09 07:55 | buy | 128 | 2.00 | 93.827 | 0.000 | 0.000 | ||
| 256 | 2023.06.09 09:51 | buy | 129 | 1.20 | 93.697 | 0.000 | 0.000 | ||
| 257 | 2023.06.09 12:16 | close | 129 | 1.20 | 93.803 | 0.000 | 0.000 | 81.32 | 18122.39 |
| 258 | 2023.06.09 12:16 | close | 128 | 2.00 | 93.803 | 0.000 | 0.000 | -30.68 | 18091.71 |
| 259 | 2023.06.09 12:16 | buy | 130 | 2.00 | 93.833 | 0.000 | 0.000 | ||
| 260 | 2023.06.09 12:32 | buy | 131 | 1.20 | 93.722 | 0.000 | 0.000 | ||
| 261 | 2023.06.09 13:26 | close | 131 | 1.20 | 93.820 | 0.000 | 0.000 | 75.18 | 18166.89 |
| 262 | 2023.06.09 13:26 | close | 130 | 2.00 | 93.820 | 0.000 | 0.000 | -16.62 | 18150.27 |
| 263 | 2023.06.09 13:26 | buy | 132 | 2.00 | 93.850 | 0.000 | 0.000 | ||
| 264 | 2023.06.09 13:52 | close | 132 | 2.00 | 93.960 | 0.000 | 0.000 | 140.64 | 18290.91 |
| 265 | 2023.06.09 13:52 | buy | 133 | 2.00 | 93.990 | 0.000 | 0.000 | ||
| 266 | 2023.06.09 17:22 | buy | 134 | 1.20 | 93.873 | 0.000 | 0.000 | ||
| 267 | 2023.06.09 19:40 | close | 134 | 1.20 | 93.973 | 0.000 | 0.000 | 76.71 | 18367.62 |
| 268 | 2023.06.09 19:40 | close | 133 | 2.00 | 93.973 | 0.000 | 0.000 | -21.74 | 18345.88 |
| 269 | 2023.06.09 19:40 | buy | 135 | 2.00 | 94.003 | 0.000 | 0.000 | ||
| 270 | 2023.06.11 21:06 | buy | 136 | 1.20 | 93.845 | 0.000 | 0.000 | ||
| 271 | 2023.06.11 22:01 | close | 136 | 1.20 | 94.019 | 0.000 | 0.000 | 133.48 | 18479.36 |
| 272 | 2023.06.11 22:01 | close | 135 | 2.00 | 94.019 | 0.000 | 0.000 | 20.46 | 18499.82 |
| 273 | 2023.06.11 22:01 | buy | 137 | 2.00 | 94.049 | 0.000 | 0.000 | ||
| 274 | 2023.06.12 00:05 | buy | 138 | 1.20 | 93.937 | 0.000 | 0.000 | ||
| 275 | 2023.06.12 01:30 | close | 138 | 1.20 | 94.036 | 0.000 | 0.000 | 75.95 | 18575.77 |
| 276 | 2023.06.12 01:30 | close | 137 | 2.00 | 94.036 | 0.000 | 0.000 | -10.15 | 18565.63 |
| 277 | 2023.06.12 01:30 | buy | 139 | 2.00 | 94.066 | 0.000 | 0.000 | ||
| 278 | 2023.06.12 06:26 | close | 139 | 2.00 | 94.176 | 0.000 | 0.000 | 140.64 | 18706.27 |
| 279 | 2023.06.12 06:26 | buy | 140 | 2.00 | 94.206 | 0.000 | 0.000 | ||
| 280 | 2023.06.12 07:53 | close | 140 | 2.00 | 94.322 | 0.000 | 0.000 | 148.31 | 18854.58 |
| 281 | 2023.06.12 07:53 | buy | 141 | 2.00 | 94.352 | 0.000 | 0.000 | ||
| 282 | 2023.06.12 08:52 | buy | 142 | 1.20 | 94.226 | 0.000 | 0.000 | ||
| 283 | 2023.06.12 12:43 | buy | 143 | 0.72 | 94.112 | 0.000 | 0.000 | ||
| 284 | 2023.06.12 16:07 | close | 143 | 0.72 | 94.304 | 0.000 | 0.000 | 88.37 | 18942.95 |
| 285 | 2023.06.12 16:07 | close | 142 | 1.20 | 94.304 | 0.000 | 0.000 | 59.83 | 19002.78 |
| 286 | 2023.06.12 16:07 | close | 141 | 2.00 | 94.304 | 0.000 | 0.000 | -61.37 | 18941.41 |
| 287 | 2023.06.12 16:07 | buy | 144 | 2.00 | 94.334 | 0.000 | 0.000 | ||
| 288 | 2023.06.12 17:12 | buy | 145 | 1.20 | 94.223 | 0.000 | 0.000 | ||
| 289 | 2023.06.13 02:18 | buy | 146 | 0.72 | 94.089 | 0.000 | 0.000 | ||
| 290 | 2023.06.13 03:39 | close | 146 | 0.72 | 94.294 | 0.000 | 0.000 | 94.36 | 19035.77 |
| 291 | 2023.06.13 03:39 | close | 145 | 1.20 | 94.294 | 0.000 | 0.000 | 58.34 | 19094.11 |
| 292 | 2023.06.13 03:39 | close | 144 | 2.00 | 94.294 | 0.000 | 0.000 | -44.67 | 19049.44 |
| 293 | 2023.06.13 03:39 | buy | 147 | 2.00 | 94.324 | 0.000 | 0.000 | ||
| 294 | 2023.06.13 06:21 | close | 147 | 2.00 | 94.562 | 0.000 | 0.000 | 304.29 | 19353.73 |
| 295 | 2023.06.13 06:21 | buy | 148 | 2.00 | 94.592 | 0.000 | 0.000 | ||
| 296 | 2023.06.13 06:39 | buy | 149 | 1.20 | 94.437 | 0.000 | 0.000 | ||
| 297 | 2023.06.13 07:31 | close | 149 | 1.20 | 94.576 | 0.000 | 0.000 | 106.63 | 19460.36 |
| 298 | 2023.06.13 07:31 | close | 148 | 2.00 | 94.576 | 0.000 | 0.000 | -20.46 | 19439.90 |
| 299 | 2023.06.13 07:31 | buy | 150 | 2.00 | 94.606 | 0.000 | 0.000 | ||
| 300 | 2023.06.13 12:30 | buy | 151 | 1.20 | 94.454 | 0.000 | 0.000 | ||
| 301 | 2023.06.13 12:32 | close | 151 | 1.20 | 94.583 | 0.000 | 0.000 | 98.96 | 19538.86 |
| 302 | 2023.06.13 12:32 | close | 150 | 2.00 | 94.583 | 0.000 | 0.000 | -29.41 | 19509.45 |
| 303 | 2023.06.13 12:32 | buy | 152 | 2.00 | 94.613 | 0.000 | 0.000 | ||
| 304 | 2023.06.13 14:15 | close | 152 | 2.00 | 94.733 | 0.000 | 0.000 | 153.43 | 19662.88 |
| 305 | 2023.06.13 14:15 | buy | 153 | 2.00 | 94.763 | 0.000 | 0.000 | ||
| 306 | 2023.06.13 14:56 | close | 153 | 2.00 | 94.889 | 0.000 | 0.000 | 161.09 | 19823.97 |
| 307 | 2023.06.13 14:56 | buy | 154 | 2.00 | 94.919 | 0.000 | 0.000 | ||
| 308 | 2023.06.13 15:14 | close | 154 | 2.00 | 95.029 | 0.000 | 0.000 | 140.64 | 19964.61 |
| 309 | 2023.06.13 15:14 | buy | 155 | 2.00 | 95.059 | 0.000 | 0.000 | ||
| 310 | 2023.06.13 15:38 | buy | 156 | 1.20 | 94.933 | 0.000 | 0.000 | ||
| 311 | 2023.06.13 18:37 | buy | 157 | 0.72 | 94.817 | 0.000 | 0.000 | ||
| 312 | 2023.06.14 09:01 | close | 157 | 0.72 | 94.992 | 0.000 | 0.000 | 82.88 | 20047.49 |
| 313 | 2023.06.14 09:01 | close | 156 | 1.20 | 94.992 | 0.000 | 0.000 | 49.14 | 20096.64 |
| 314 | 2023.06.14 09:01 | close | 155 | 2.00 | 94.992 | 0.000 | 0.000 | -79.19 | 20017.45 |
| 315 | 2023.06.14 09:01 | buy | 158 | 2.00 | 95.022 | 0.000 | 0.000 | ||
| 316 | 2023.06.14 11:31 | close | 158 | 2.00 | 95.138 | 0.000 | 0.000 | 148.32 | 20165.77 |
| 317 | 2023.06.14 11:31 | buy | 159 | 2.00 | 95.168 | 0.000 | 0.000 | ||
| 318 | 2023.06.14 11:49 | buy | 160 | 1.20 | 95.050 | 0.000 | 0.000 | ||
| 319 | 2023.06.14 13:34 | close | 160 | 1.20 | 95.149 | 0.000 | 0.000 | 75.94 | 20241.71 |
| 320 | 2023.06.14 13:34 | close | 159 | 2.00 | 95.149 | 0.000 | 0.000 | -24.29 | 20217.42 |
| 321 | 2023.06.14 13:34 | buy | 161 | 2.00 | 95.179 | 0.000 | 0.000 | ||
| 322 | 2023.06.14 17:32 | buy | 162 | 1.20 | 95.065 | 0.000 | 0.000 | ||
| 323 | 2023.06.14 18:01 | buy | 163 | 0.72 | 94.932 | 0.000 | 0.000 | ||
| 324 | 2023.06.14 18:03 | buy | 164 | 0.43 | 94.814 | 0.000 | 0.000 | ||
| 325 | 2023.06.14 18:32 | buy | 165 | 0.25 | 94.658 | 0.000 | 0.000 | ||
| 326 | 2023.06.14 18:45 | close | 165 | 0.25 | 95.083 | 0.000 | 0.000 | 67.92 | 20285.34 |
| 327 | 2023.06.14 18:45 | close | 164 | 0.43 | 95.083 | 0.000 | 0.000 | 73.95 | 20359.29 |
| 328 | 2023.06.14 18:45 | close | 163 | 0.72 | 95.083 | 0.000 | 0.000 | 69.50 | 20428.79 |
| 329 | 2023.06.14 18:45 | close | 162 | 1.20 | 95.083 | 0.000 | 0.000 | 13.81 | 20442.60 |
| 330 | 2023.06.14 18:45 | close | 161 | 2.00 | 95.083 | 0.000 | 0.000 | -122.75 | 20319.85 |
| 331 | 2023.06.14 18:45 | buy | 166 | 2.00 | 95.113 | 0.000 | 0.000 | ||
| 332 | 2023.06.14 18:48 | buy | 167 | 1.20 | 94.989 | 0.000 | 0.000 | ||
| 333 | 2023.06.14 18:52 | close | 167 | 1.20 | 95.133 | 0.000 | 0.000 | 110.47 | 20430.32 |
| 334 | 2023.06.14 18:52 | close | 166 | 2.00 | 95.133 | 0.000 | 0.000 | 25.57 | 20455.89 |
| 335 | 2023.06.14 18:52 | buy | 168 | 2.00 | 95.163 | 0.000 | 0.000 | ||
| 336 | 2023.06.14 19:04 | buy | 169 | 1.20 | 95.043 | 0.000 | 0.000 | ||
| 337 | 2023.06.14 19:08 | close | 169 | 1.20 | 95.165 | 0.000 | 0.000 | 93.59 | 20549.48 |
| 338 | 2023.06.14 19:08 | close | 168 | 2.00 | 95.165 | 0.000 | 0.000 | 2.56 | 20552.04 |
| 339 | 2023.06.14 19:08 | buy | 170 | 2.00 | 95.195 | 0.000 | 0.000 | ||
| 340 | 2023.06.14 19:16 | buy | 171 | 1.20 | 95.061 | 0.000 | 0.000 | ||
| 341 | 2023.06.14 19:26 | close | 171 | 1.20 | 95.171 | 0.000 | 0.000 | 84.38 | 20636.42 |
| 342 | 2023.06.14 19:26 | close | 170 | 2.00 | 95.171 | 0.000 | 0.000 | -30.68 | 20605.74 |
| 343 | 2023.06.14 19:26 | buy | 172 | 2.00 | 95.201 | 0.000 | 0.000 | ||
| 344 | 2023.06.14 19:31 | buy | 173 | 1.20 | 95.074 | 0.000 | 0.000 | ||
| 345 | 2023.06.14 20:35 | close | 173 | 1.20 | 95.184 | 0.000 | 0.000 | 84.38 | 20690.12 |
| 346 | 2023.06.14 20:35 | close | 172 | 2.00 | 95.184 | 0.000 | 0.000 | -21.73 | 20668.39 |
| 347 | 2023.06.14 20:35 | buy | 174 | 2.00 | 95.214 | 0.000 | 0.000 | ||
| 348 | 2023.06.15 01:02 | close | 174 | 2.00 | 95.336 | 0.000 | 0.000 | 175.40 | 20843.79 |
| 349 | 2023.06.15 01:02 | buy | 175 | 2.00 | 95.366 | 0.000 | 0.000 | ||
| 350 | 2023.06.15 01:24 | buy | 176 | 1.20 | 95.252 | 0.000 | 0.000 | ||
| 351 | 2023.06.15 01:31 | close | 176 | 1.20 | 95.463 | 0.000 | 0.000 | 161.86 | 21005.65 |
| 352 | 2023.06.15 01:31 | close | 175 | 2.00 | 95.463 | 0.000 | 0.000 | 124.02 | 21129.67 |
| 353 | 2023.06.15 01:31 | buy | 177 | 2.00 | 95.493 | 0.000 | 0.000 | ||
| 354 | 2023.06.15 01:52 | close | 177 | 2.00 | 95.606 | 0.000 | 0.000 | 144.48 | 21274.15 |
| 355 | 2023.06.15 01:52 | buy | 178 | 2.00 | 95.636 | 0.000 | 0.000 | ||
| 356 | 2023.06.15 02:26 | buy | 179 | 1.20 | 95.514 | 0.000 | 0.000 | ||
| 357 | 2023.06.15 02:40 | close | 179 | 1.20 | 95.621 | 0.000 | 0.000 | 82.08 | 21356.23 |
| 358 | 2023.06.15 02:40 | close | 178 | 2.00 | 95.621 | 0.000 | 0.000 | -19.18 | 21337.05 |
| 359 | 2023.06.15 02:40 | buy | 180 | 2.00 | 95.651 | 0.000 | 0.000 | ||
| 360 | 2023.06.15 03:13 | close | 180 | 2.00 | 95.785 | 0.000 | 0.000 | 171.32 | 21508.37 |
| 361 | 2023.06.15 03:13 | buy | 181 | 2.00 | 95.815 | 0.000 | 0.000 | ||
| 362 | 2023.06.15 04:00 | close | 181 | 2.00 | 95.928 | 0.000 | 0.000 | 144.48 | 21652.85 |
| 363 | 2023.06.15 04:00 | buy | 182 | 2.00 | 95.958 | 0.000 | 0.000 | ||
| 364 | 2023.06.15 04:44 | close | 182 | 2.00 | 96.074 | 0.000 | 0.000 | 148.32 | 21801.17 |
| 365 | 2023.06.15 04:44 | buy | 183 | 2.00 | 96.104 | 0.000 | 0.000 | ||
| 366 | 2023.06.15 05:03 | close | 183 | 2.00 | 96.224 | 0.000 | 0.000 | 153.43 | 21954.60 |
| 367 | 2023.06.15 05:03 | buy | 184 | 2.00 | 96.254 | 0.000 | 0.000 | ||
| 368 | 2023.06.15 06:13 | close | 184 | 2.00 | 96.375 | 0.000 | 0.000 | 154.70 | 22109.30 |
| 369 | 2023.06.15 06:13 | buy | 185 | 2.00 | 96.405 | 0.000 | 0.000 | ||
| 370 | 2023.06.15 06:38 | buy | 186 | 1.20 | 96.286 | 0.000 | 0.000 | ||
| 371 | 2023.06.15 06:50 | buy | 187 | 0.72 | 96.167 | 0.000 | 0.000 | ||
| 372 | 2023.06.15 07:32 | close | 187 | 0.72 | 96.362 | 0.000 | 0.000 | 89.76 | 22199.06 |
| 373 | 2023.06.15 07:32 | close | 186 | 1.20 | 96.362 | 0.000 | 0.000 | 58.30 | 22257.36 |
| 374 | 2023.06.15 07:32 | close | 185 | 2.00 | 96.362 | 0.000 | 0.000 | -54.98 | 22202.38 |
| 375 | 2023.06.15 07:32 | buy | 188 | 2.00 | 96.392 | 0.000 | 0.000 | ||
| 376 | 2023.06.15 08:44 | buy | 189 | 1.20 | 96.276 | 0.000 | 0.000 | ||
| 377 | 2023.06.15 09:04 | buy | 190 | 0.72 | 96.165 | 0.000 | 0.000 | ||
| 378 | 2023.06.15 09:25 | buy | 191 | 0.43 | 96.014 | 0.000 | 0.000 | ||
| 379 | 2023.06.15 12:43 | buy | 192 | 0.25 | 95.886 | 0.000 | 0.000 | ||
| 380 | 2023.06.15 14:58 | close | 192 | 0.25 | 96.277 | 0.000 | 0.000 | 62.49 | 22264.87 |
| 381 | 2023.06.15 14:58 | close | 191 | 0.43 | 96.277 | 0.000 | 0.000 | 72.30 | 22337.17 |
| 382 | 2023.06.15 14:58 | close | 190 | 0.72 | 96.277 | 0.000 | 0.000 | 51.56 | 22388.73 |
| 383 | 2023.06.15 14:58 | close | 189 | 1.20 | 96.277 | 0.000 | 0.000 | 0.76 | 22389.49 |
| 384 | 2023.06.15 14:58 | close | 188 | 2.00 | 96.277 | 0.000 | 0.000 | -147.04 | 22242.45 |
| 385 | 2023.06.15 14:58 | buy | 193 | 2.00 | 96.307 | 0.000 | 0.000 | ||
| 386 | 2023.06.15 15:14 | close | 193 | 2.00 | 96.434 | 0.000 | 0.000 | 162.38 | 22404.83 |
| 387 | 2023.06.15 15:14 | buy | 194 | 2.00 | 96.464 | 0.000 | 0.000 | ||
| 388 | 2023.06.15 17:56 | close | 194 | 2.00 | 96.578 | 0.000 | 0.000 | 145.75 | 22550.58 |
| 389 | 2023.06.15 17:56 | buy | 195 | 2.00 | 96.608 | 0.000 | 0.000 | ||
| 390 | 2023.06.15 19:00 | close | 195 | 2.00 | 96.727 | 0.000 | 0.000 | 152.15 | 22702.73 |
| 391 | 2023.06.15 19:00 | buy | 196 | 2.00 | 96.757 | 0.000 | 0.000 | ||
| 392 | 2023.06.15 19:24 | buy | 197 | 1.20 | 96.643 | 0.000 | 0.000 | ||
| 393 | 2023.06.15 21:00 | buy | 198 | 0.72 | 96.524 | 0.000 | 0.000 | ||
| 394 | 2023.06.16 01:16 | buy | 199 | 0.43 | 96.410 | 0.000 | 0.000 | ||
| 395 | 2023.06.16 01:41 | buy | 200 | 0.25 | 96.299 | 0.000 | 0.000 | ||
| 396 | 2023.06.16 02:48 | close | 200 | 0.25 | 96.667 | 0.000 | 0.000 | 58.82 | 22761.55 |
| 397 | 2023.06.16 02:48 | close | 199 | 0.43 | 96.667 | 0.000 | 0.000 | 70.65 | 22832.20 |
| 398 | 2023.06.16 02:48 | close | 198 | 0.72 | 96.667 | 0.000 | 0.000 | 68.15 | 22900.35 |
| 399 | 2023.06.16 02:48 | close | 197 | 1.20 | 96.667 | 0.000 | 0.000 | 22.30 | 22922.65 |
| 400 | 2023.06.16 02:48 | close | 196 | 2.00 | 96.667 | 0.000 | 0.000 | -108.60 | 22814.06 |
| 401 | 2023.06.16 02:48 | buy | 201 | 2.00 | 96.697 | 0.000 | 0.000 | ||
| 402 | 2023.06.16 02:49 | buy | 202 | 1.20 | 96.565 | 0.000 | 0.000 | ||
| 403 | 2023.06.16 02:57 | close | 202 | 1.20 | 96.691 | 0.000 | 0.000 | 96.66 | 22910.72 |
| 404 | 2023.06.16 02:57 | close | 201 | 2.00 | 96.691 | 0.000 | 0.000 | -7.67 | 22903.05 |
| 405 | 2023.06.16 02:57 | buy | 203 | 2.00 | 96.721 | 0.000 | 0.000 | ||
| 406 | 2023.06.16 03:04 | buy | 204 | 1.20 | 96.590 | 0.000 | 0.000 | ||
| 407 | 2023.06.16 03:24 | buy | 205 | 0.72 | 96.478 | 0.000 | 0.000 | ||
| 408 | 2023.06.16 04:31 | close | 205 | 0.72 | 96.665 | 0.000 | 0.000 | 86.07 | 22989.12 |
| 409 | 2023.06.16 04:31 | close | 204 | 1.20 | 96.665 | 0.000 | 0.000 | 57.53 | 23046.65 |
| 410 | 2023.06.16 04:31 | close | 203 | 2.00 | 96.665 | 0.000 | 0.000 | -71.60 | 22975.05 |
| 411 | 2023.06.16 04:31 | buy | 206 | 2.00 | 96.695 | 0.000 | 0.000 | ||
| 412 | 2023.06.16 05:30 | close | 206 | 2.00 | 96.809 | 0.000 | 0.000 | 145.76 | 23120.81 |
| 413 | 2023.06.16 05:30 | buy | 207 | 2.00 | 96.839 | 0.000 | 0.000 | ||
| 414 | 2023.06.16 06:09 | close | 207 | 2.00 | 96.949 | 0.000 | 0.000 | 140.64 | 23261.45 |
| 415 | 2023.06.16 06:09 | buy | 208 | 2.00 | 96.979 | 0.000 | 0.000 | ||
| 416 | 2023.06.16 06:38 | close | 208 | 2.00 | 97.104 | 0.000 | 0.000 | 159.82 | 23421.27 |
| 417 | 2023.06.16 06:38 | buy | 209 | 2.00 | 97.134 | 0.000 | 0.000 | ||
| 418 | 2023.06.16 07:21 | close | 209 | 2.00 | 97.260 | 0.000 | 0.000 | 161.10 | 23582.37 |
| 419 | 2023.06.16 07:21 | buy | 210 | 2.00 | 97.290 | 0.000 | 0.000 | ||
| 420 | 2023.06.16 07:36 | buy | 211 | 1.20 | 97.148 | 0.000 | 0.000 | ||
| 421 | 2023.06.16 07:45 | buy | 212 | 0.72 | 97.012 | 0.000 | 0.000 | ||
| 422 | 2023.06.16 09:38 | buy | 213 | 0.43 | 96.899 | 0.000 | 0.000 | ||
| 423 | 2023.06.16 10:22 | buy | 214 | 0.25 | 96.779 | 0.000 | 0.000 | ||
| 424 | 2023.06.16 14:17 | close | 214 | 0.25 | 97.163 | 0.000 | 0.000 | 61.37 | 23643.74 |
| 425 | 2023.06.16 14:17 | close | 213 | 0.43 | 97.163 | 0.000 | 0.000 | 72.57 | 23716.31 |
| 426 | 2023.06.16 14:17 | close | 212 | 0.72 | 97.163 | 0.000 | 0.000 | 69.51 | 23785.82 |
| 427 | 2023.06.16 14:17 | close | 211 | 1.20 | 97.163 | 0.000 | 0.000 | 11.51 | 23797.33 |
| 428 | 2023.06.16 14:17 | close | 210 | 2.00 | 97.163 | 0.000 | 0.000 | -162.38 | 23634.95 |
| 429 | 2023.06.16 14:17 | buy | 215 | 2.00 | 97.193 | 0.000 | 0.000 | ||
| 430 | 2023.06.16 14:20 | buy | 216 | 1.20 | 97.083 | 0.000 | 0.000 | ||
| 431 | 2023.06.16 14:35 | close | 216 | 1.20 | 97.183 | 0.000 | 0.000 | 76.72 | 23711.67 |
| 432 | 2023.06.16 14:35 | close | 215 | 2.00 | 97.183 | 0.000 | 0.000 | -12.79 | 23698.88 |
| 433 | 2023.06.16 14:35 | buy | 217 | 2.00 | 97.213 | 0.000 | 0.000 | ||
| 434 | 2023.06.16 14:44 | buy | 218 | 1.20 | 97.099 | 0.000 | 0.000 | ||
| 435 | 2023.06.16 14:47 | buy | 219 | 0.72 | 96.951 | 0.000 | 0.000 | ||
| 436 | 2023.06.16 14:56 | close | 219 | 0.72 | 97.151 | 0.000 | 0.000 | 92.05 | 23790.93 |
| 437 | 2023.06.16 14:56 | close | 218 | 1.20 | 97.151 | 0.000 | 0.000 | 39.89 | 23830.82 |
| 438 | 2023.06.16 14:56 | close | 217 | 2.00 | 97.151 | 0.000 | 0.000 | -79.27 | 23751.55 |
| 439 | 2023.06.16 14:56 | buy | 220 | 2.00 | 97.181 | 0.000 | 0.000 | ||
| 440 | 2023.06.16 15:33 | close | 220 | 2.00 | 97.294 | 0.000 | 0.000 | 144.48 | 23896.03 |
| 441 | 2023.06.16 15:33 | buy | 221 | 2.00 | 97.324 | 0.000 | 0.000 | ||
| 442 | 2023.06.16 16:58 | close | 221 | 2.00 | 97.440 | 0.000 | 0.000 | 148.31 | 24044.34 |
| 443 | 2023.06.16 16:58 | buy | 222 | 2.00 | 97.470 | 0.000 | 0.000 | ||
| 444 | 2023.06.16 17:33 | buy | 223 | 1.20 | 97.357 | 0.000 | 0.000 | ||
| 445 | 2023.06.16 17:59 | close | 223 | 1.20 | 97.451 | 0.000 | 0.000 | 72.11 | 24116.45 |
| 446 | 2023.06.16 17:59 | close | 222 | 2.00 | 97.451 | 0.000 | 0.000 | -24.30 | 24092.15 |
| 447 | 2023.06.16 17:59 | buy | 224 | 2.00 | 97.481 | 0.000 | 0.000 | ||
| 448 | 2023.06.18 22:13 | close | 224 | 2.00 | 97.593 | 0.000 | 0.000 | 143.20 | 24235.35 |
| 449 | 2023.06.18 22:13 | buy | 225 | 2.00 | 97.623 | 0.000 | 0.000 | ||
| 450 | 2023.06.19 00:01 | buy | 226 | 1.20 | 97.484 | 0.000 | 0.000 | ||
| 451 | 2023.06.19 00:49 | buy | 227 | 0.72 | 97.347 | 0.000 | 0.000 | ||
| 452 | 2023.06.19 01:10 | buy | 228 | 0.43 | 97.229 | 0.000 | 0.000 | ||
| 453 | 2023.06.19 03:13 | buy | 229 | 0.25 | 97.116 | 0.000 | 0.000 | ||
| 454 | 2023.06.19 03:36 | buy | 230 | 0.15 | 97.005 | 0.000 | 0.000 | ||
| 455 | 2023.06.19 03:41 | buy | 231 | 0.09 | 96.840 | 0.000 | 0.000 | ||
| 456 | 2023.06.19 07:36 | close | 231 | 0.09 | 97.468 | 0.000 | 0.000 | 36.13 | 24271.48 |
| 457 | 2023.06.19 07:36 | close | 230 | 0.15 | 97.468 | 0.000 | 0.000 | 44.40 | 24315.88 |
| 458 | 2023.06.19 07:36 | close | 229 | 0.25 | 97.468 | 0.000 | 0.000 | 56.25 | 24372.13 |
| 459 | 2023.06.19 07:36 | close | 228 | 0.43 | 97.468 | 0.000 | 0.000 | 65.69 | 24437.82 |
| 460 | 2023.06.19 07:36 | close | 227 | 0.72 | 97.468 | 0.000 | 0.000 | 55.69 | 24493.51 |
| 461 | 2023.06.19 07:36 | close | 226 | 1.20 | 97.468 | 0.000 | 0.000 | -12.28 | 24481.23 |
| 462 | 2023.06.19 07:36 | close | 225 | 2.00 | 97.468 | 0.000 | 0.000 | -191.71 | 24289.52 |
| 463 | 2023.06.19 07:36 | buy | 232 | 2.00 | 97.498 | 0.000 | 0.000 | ||
| 464 | 2023.06.19 08:03 | buy | 233 | 1.20 | 97.382 | 0.000 | 0.000 | ||
| 465 | 2023.06.19 10:00 | buy | 234 | 0.72 | 97.258 | 0.000 | 0.000 | ||
| 466 | 2023.06.19 10:42 | buy | 235 | 0.43 | 97.131 | 0.000 | 0.000 | ||
| 467 | 2023.06.20 01:09 | close | 235 | 0.43 | 97.403 | 0.000 | 0.000 | 76.16 | 24365.68 |
| 468 | 2023.06.20 01:09 | close | 234 | 0.72 | 97.403 | 0.000 | 0.000 | 69.07 | 24434.75 |
| 469 | 2023.06.20 01:09 | close | 233 | 1.20 | 97.403 | 0.000 | 0.000 | 19.99 | 24454.75 |
| 470 | 2023.06.20 01:09 | close | 232 | 2.00 | 97.403 | 0.000 | 0.000 | -115.00 | 24339.75 |
| 471 | 2023.06.20 01:09 | buy | 236 | 2.00 | 97.433 | 0.000 | 0.000 | ||
| 472 | 2023.06.20 01:32 | buy | 237 | 1.20 | 97.282 | 0.000 | 0.000 | ||
| 473 | 2023.06.20 01:34 | buy | 238 | 0.72 | 97.161 | 0.000 | 0.000 | ||
| 474 | 2023.06.20 01:42 | buy | 239 | 0.43 | 97.026 | 0.000 | 0.000 | ||
| 475 | 2023.06.20 01:49 | buy | 240 | 0.25 | 96.874 | 0.000 | 0.000 | ||
| 476 | 2023.06.20 02:07 | buy | 241 | 0.15 | 96.760 | 0.000 | 0.000 | ||
| 477 | 2023.06.20 02:10 | buy | 242 | 0.09 | 96.499 | 0.000 | 0.000 | ||
| 478 | 2023.06.20 02:51 | buy | 243 | 0.05 | 96.379 | 0.000 | 0.000 | ||
| 479 | 2023.06.20 08:35 | buy | 244 | 0.03 | 96.269 | 0.000 | 0.000 | ||
| 480 | 2023.06.20 09:09 | buy | 245 | 0.02 | 96.154 | 0.000 | 0.000 | ||
| 481 | 2023.06.20 11:33 | buy | 246 | 0.01 | 96.036 | 0.000 | 0.000 | ||
| 482 | 2023.06.20 12:03 | buy | 247 | 0.01 | 95.914 | 0.000 | 0.000 | ||
| 483 | 2023.06.20 13:09 | buy | 248 | 0.01 | 95.801 | 0.000 | 0.000 | ||
| 484 | 2023.06.20 14:47 | buy | 249 | 0.01 | 95.655 | 0.000 | 0.000 | ||
| 485 | 2023.06.23 07:44 | buy | 250 | 0.01 | 95.543 | 0.000 | 0.000 | ||
| 486 | 2023.06.23 12:33 | buy | 251 | 0.01 | 95.421 | 0.000 | 0.000 | ||
| 487 | 2023.06.23 12:47 | buy | 252 | 0.01 | 95.299 | 0.000 | 0.000 | ||
| 488 | 2023.07.07 06:30 | buy | 253 | 0.01 | 95.171 | 0.000 | 0.000 | ||
| 489 | 2023.07.07 07:22 | buy | 254 | 0.01 | 95.060 | 0.000 | 0.000 | ||
| 490 | 2023.07.07 07:28 | buy | 255 | 0.01 | 94.943 | 0.000 | 0.000 | ||
| 491 | 2023.07.07 13:31 | buy | 256 | 0.01 | 94.829 | 0.000 | 0.000 | ||
| 492 | 2023.07.10 06:55 | buy | 257 | 0.01 | 94.717 | 0.000 | 0.000 | ||
| 493 | 2023.07.10 07:22 | buy | 258 | 0.01 | 94.578 | 0.000 | 0.000 | ||
| 494 | 2023.07.10 12:00 | buy | 259 | 0.01 | 94.455 | 0.000 | 0.000 | ||
| 495 | 2023.07.10 13:15 | buy | 260 | 0.01 | 94.340 | 0.000 | 0.000 | ||
| 496 | 2023.07.10 13:23 | buy | 261 | 0.01 | 94.222 | 0.000 | 0.000 | ||
| 497 | 2023.07.11 02:45 | buy | 262 | 0.01 | 94.100 | 0.000 | 0.000 | ||
| 498 | 2023.07.11 07:32 | buy | 263 | 0.01 | 93.944 | 0.000 | 0.000 | ||
| 499 | 2023.07.11 07:48 | buy | 264 | 0.01 | 93.814 | 0.000 | 0.000 | ||
| 500 | 2023.07.11 08:47 | buy | 265 | 0.01 | 93.692 | 0.000 | 0.000 | ||
| 501 | 2023.07.11 11:37 | buy | 266 | 0.01 | 93.559 | 0.000 | 0.000 | ||
| 502 | 2023.07.12 07:08 | buy | 267 | 0.01 | 93.410 | 0.000 | 0.000 | ||
| 503 | 2023.07.27 19:30 | buy | 268 | 0.01 | 93.294 | 0.000 | 0.000 | ||
| 504 | 2023.07.27 19:40 | buy | 269 | 0.01 | 93.178 | 0.000 | 0.000 | ||
| 505 | 2023.07.27 19:46 | buy | 270 | 0.01 | 93.041 | 0.000 | 0.000 | ||
| 506 | 2023.07.28 04:03 | buy | 271 | 0.01 | 92.867 | 0.000 | 0.000 | ||
| 507 | 2023.07.28 04:05 | buy | 272 | 0.01 | 92.711 | 0.000 | 0.000 | ||
| 508 | 2023.07.28 04:07 | buy | 273 | 0.01 | 92.477 | 0.000 | 0.000 | ||
| 509 | 2023.07.28 04:08 | buy | 274 | 0.01 | 92.295 | 0.000 | 0.000 | ||
| 510 | 2023.07.28 04:12 | buy | 275 | 0.01 | 92.127 | 0.000 | 0.000 | ||
| 511 | 2023.07.28 04:15 | buy | 276 | 0.01 | 91.892 | 0.000 | 0.000 | ||
| 512 | 2023.09.29 08:24 | close | 276 | 0.01 | 96.544 | 0.000 | 0.000 | 31.78 | 24371.53 |
| 513 | 2023.09.29 08:24 | close | 275 | 0.01 | 96.544 | 0.000 | 0.000 | 30.28 | 24401.81 |
| 514 | 2023.09.29 08:24 | close | 274 | 0.01 | 96.544 | 0.000 | 0.000 | 29.21 | 24431.02 |
| 515 | 2023.09.29 08:24 | close | 273 | 0.01 | 96.544 | 0.000 | 0.000 | 28.04 | 24459.05 |
| 516 | 2023.09.29 08:24 | close | 272 | 0.01 | 96.544 | 0.000 | 0.000 | 26.55 | 24485.60 |
| 517 | 2023.09.29 08:24 | close | 271 | 0.01 | 96.544 | 0.000 | 0.000 | 25.55 | 24511.15 |
| 518 | 2023.09.29 08:24 | close | 270 | 0.01 | 96.544 | 0.000 | 0.000 | 24.47 | 24535.62 |
| 519 | 2023.09.29 08:24 | close | 269 | 0.01 | 96.544 | 0.000 | 0.000 | 23.59 | 24559.22 |
| 520 | 2023.09.29 08:24 | close | 268 | 0.01 | 96.544 | 0.000 | 0.000 | 22.85 | 24582.07 |
| 521 | 2023.09.29 08:24 | close | 267 | 0.01 | 96.544 | 0.000 | 0.000 | 22.66 | 24604.73 |
| 522 | 2023.09.29 08:24 | close | 266 | 0.01 | 96.544 | 0.000 | 0.000 | 21.74 | 24626.47 |
| 523 | 2023.09.29 08:24 | close | 265 | 0.01 | 96.544 | 0.000 | 0.000 | 20.89 | 24647.37 |
| 524 | 2023.09.29 08:24 | close | 264 | 0.01 | 96.544 | 0.000 | 0.000 | 20.11 | 24667.48 |
| 525 | 2023.09.29 08:24 | close | 263 | 0.01 | 96.544 | 0.000 | 0.000 | 19.27 | 24686.75 |
| 526 | 2023.09.29 08:24 | close | 262 | 0.01 | 96.544 | 0.000 | 0.000 | 18.28 | 24705.04 |
| 527 | 2023.09.29 08:24 | close | 261 | 0.01 | 96.544 | 0.000 | 0.000 | 17.54 | 24722.57 |
| 528 | 2023.09.29 08:24 | close | 260 | 0.01 | 96.544 | 0.000 | 0.000 | 16.78 | 24739.35 |
| 529 | 2023.09.29 08:24 | close | 259 | 0.01 | 96.544 | 0.000 | 0.000 | 16.05 | 24755.40 |
| 530 | 2023.09.29 08:24 | close | 258 | 0.01 | 96.544 | 0.000 | 0.000 | 15.26 | 24770.65 |
| 531 | 2023.09.29 08:24 | close | 257 | 0.01 | 96.544 | 0.000 | 0.000 | 14.37 | 24785.02 |
| 532 | 2023.09.29 08:24 | close | 256 | 0.01 | 96.544 | 0.000 | 0.000 | 13.69 | 24798.71 |
| 533 | 2023.09.29 08:24 | close | 255 | 0.01 | 96.544 | 0.000 | 0.000 | 12.96 | 24811.67 |
| 534 | 2023.09.29 08:24 | close | 254 | 0.01 | 96.544 | 0.000 | 0.000 | 12.21 | 24823.88 |
| 535 | 2023.09.29 08:24 | close | 253 | 0.01 | 96.544 | 0.000 | 0.000 | 11.50 | 24835.37 |
| 536 | 2023.09.29 08:24 | close | 252 | 0.01 | 96.544 | 0.000 | 0.000 | 11.13 | 24846.51 |
| 537 | 2023.09.29 08:24 | close | 251 | 0.01 | 96.544 | 0.000 | 0.000 | 10.35 | 24856.86 |
| 538 | 2023.09.29 08:24 | close | 250 | 0.01 | 96.544 | 0.000 | 0.000 | 9.57 | 24866.43 |
| 539 | 2023.09.29 08:24 | close | 249 | 0.01 | 96.544 | 0.000 | 0.000 | 9.02 | 24875.45 |
| 540 | 2023.09.29 08:24 | close | 248 | 0.01 | 96.544 | 0.000 | 0.000 | 8.08 | 24883.54 |
| 541 | 2023.09.29 08:24 | close | 247 | 0.01 | 96.544 | 0.000 | 0.000 | 7.36 | 24890.90 |
| 542 | 2023.09.29 08:24 | close | 246 | 0.01 | 96.544 | 0.000 | 0.000 | 6.58 | 24897.48 |
| 543 | 2023.09.29 08:24 | close | 245 | 0.02 | 96.544 | 0.000 | 0.000 | 11.65 | 24909.13 |
| 544 | 2023.09.29 08:24 | close | 244 | 0.03 | 96.544 | 0.000 | 0.000 | 15.27 | 24924.40 |
| 545 | 2023.09.29 08:24 | close | 243 | 0.05 | 96.544 | 0.000 | 0.000 | 21.94 | 24946.34 |
| 546 | 2023.09.29 08:24 | close | 242 | 0.09 | 96.544 | 0.000 | 0.000 | 32.59 | 24978.93 |
| 547 | 2023.09.29 08:24 | close | 241 | 0.15 | 96.544 | 0.000 | 0.000 | 29.29 | 25008.22 |
| 548 | 2023.09.29 08:24 | close | 240 | 0.25 | 96.544 | 0.000 | 0.000 | 30.60 | 25038.82 |
| 549 | 2023.09.29 08:24 | close | 239 | 0.43 | 96.544 | 0.000 | 0.000 | 10.85 | 25049.68 |
| 550 | 2023.09.29 08:24 | close | 238 | 0.72 | 96.544 | 0.000 | 0.000 | -43.97 | 25005.71 |
| 551 | 2023.09.29 08:24 | close | 237 | 1.20 | 96.544 | 0.000 | 0.000 | -166.11 | 24839.59 |
| 552 | 2023.09.29 08:24 | close | 236 | 2.00 | 96.544 | 0.000 | 0.000 | -469.93 | 24369.67 |
| 553 | 2023.09.29 08:24 | buy | 277 | 2.00 | 96.574 | 0.000 | 0.000 | ||
| 554 | 2023.09.29 09:46 | close | 277 | 2.00 | 96.722 | 0.000 | 0.000 | 189.22 | 24558.89 |
| 555 | 2023.09.29 09:46 | buy | 278 | 2.00 | 96.752 | 0.000 | 0.000 | ||
| 556 | 2023.09.29 10:25 | close | 278 | 2.00 | 96.874 | 0.000 | 0.000 | 155.98 | 24714.87 |
| 557 | 2023.09.29 10:25 | buy | 279 | 2.00 | 96.904 | 0.000 | 0.000 | ||
| 558 | 2023.09.29 11:22 | buy | 280 | 1.20 | 96.794 | 0.000 | 0.000 | ||
| 559 | 2023.09.29 13:34 | buy | 281 | 0.72 | 96.660 | 0.000 | 0.000 | ||
| 560 | 2023.09.29 14:03 | buy | 282 | 0.43 | 96.538 | 0.000 | 0.000 | ||
| 561 | 2023.09.29 14:26 | buy | 283 | 0.25 | 96.423 | 0.000 | 0.000 | ||
| 562 | 2023.09.29 14:53 | buy | 284 | 0.15 | 96.300 | 0.000 | 0.000 | ||
| 563 | 2023.09.29 17:02 | buy | 285 | 0.09 | 96.182 | 0.000 | 0.000 | ||
| 564 | 2023.09.29 17:19 | buy | 286 | 0.05 | 96.066 | 0.000 | 0.000 | ||
| 565 | 2023.10.02 04:52 | buy | 287 | 0.03 | 95.948 | 0.000 | 0.000 | ||
| 566 | 2023.10.02 05:37 | buy | 288 | 0.02 | 95.821 | 0.000 | 0.000 | ||
| 567 | 2023.10.02 13:04 | buy | 289 | 0.01 | 95.705 | 0.000 | 0.000 | ||
| 568 | 2023.10.02 13:53 | buy | 290 | 0.01 | 95.582 | 0.000 | 0.000 | ||
| 569 | 2023.10.02 14:55 | buy | 291 | 0.01 | 95.463 | 0.000 | 0.000 | ||
| 570 | 2023.10.02 18:57 | buy | 292 | 0.01 | 95.352 | 0.000 | 0.000 | ||
| 571 | 2023.10.03 00:11 | buy | 293 | 0.01 | 95.231 | 0.000 | 0.000 | ||
| 572 | 2023.10.03 02:04 | buy | 294 | 0.01 | 95.092 | 0.000 | 0.000 | ||
| 573 | 2023.10.03 04:16 | buy | 295 | 0.01 | 94.974 | 0.000 | 0.000 | ||
| 574 | 2023.10.03 04:18 | buy | 296 | 0.01 | 94.802 | 0.000 | 0.000 | ||
| 575 | 2023.10.03 05:01 | buy | 297 | 0.01 | 94.678 | 0.000 | 0.000 | ||
| 576 | 2023.10.03 05:59 | buy | 298 | 0.01 | 94.568 | 0.000 | 0.000 | ||
| 577 | 2023.10.03 11:11 | buy | 299 | 0.01 | 94.428 | 0.000 | 0.000 | ||
| 578 | 2023.10.03 14:13 | buy | 300 | 0.01 | 93.941 | 0.000 | 0.000 | ||
| 579 | 2023.10.03 14:18 | buy | 301 | 0.01 | 93.825 | 0.000 | 0.000 | ||
| 580 | 2023.10.03 18:17 | buy | 302 | 0.01 | 93.703 | 0.000 | 0.000 | ||
| 581 | 2023.11.01 21:57 | close | 302 | 0.01 | 96.538 | 0.000 | 0.000 | 19.07 | 24733.94 |
| 582 | 2023.11.01 21:57 | close | 301 | 0.01 | 96.538 | 0.000 | 0.000 | 18.29 | 24752.23 |
| 583 | 2023.11.01 21:57 | close | 300 | 0.01 | 96.538 | 0.000 | 0.000 | 17.54 | 24769.76 |
| 584 | 2023.11.01 21:57 | close | 299 | 0.01 | 96.538 | 0.000 | 0.000 | 14.43 | 24784.19 |
| 585 | 2023.11.01 21:57 | close | 298 | 0.01 | 96.538 | 0.000 | 0.000 | 13.54 | 24797.73 |
| 586 | 2023.11.01 21:57 | close | 297 | 0.01 | 96.538 | 0.000 | 0.000 | 12.83 | 24810.56 |
| 587 | 2023.11.01 21:57 | close | 296 | 0.01 | 96.538 | 0.000 | 0.000 | 12.04 | 24822.60 |
| 588 | 2023.11.01 21:57 | close | 295 | 0.01 | 96.538 | 0.000 | 0.000 | 10.94 | 24833.54 |
| 589 | 2023.11.01 21:57 | close | 294 | 0.01 | 96.538 | 0.000 | 0.000 | 10.19 | 24843.73 |
| 590 | 2023.11.01 21:57 | close | 293 | 0.01 | 96.538 | 0.000 | 0.000 | 9.30 | 24853.02 |
| 591 | 2023.11.01 21:57 | close | 292 | 0.01 | 96.538 | 0.000 | 0.000 | 8.55 | 24861.58 |
| 592 | 2023.11.01 21:57 | close | 291 | 0.01 | 96.538 | 0.000 | 0.000 | 7.84 | 24869.42 |
| 593 | 2023.11.01 21:57 | close | 290 | 0.01 | 96.538 | 0.000 | 0.000 | 7.08 | 24876.50 |
| 594 | 2023.11.01 21:57 | close | 289 | 0.01 | 96.538 | 0.000 | 0.000 | 6.30 | 24882.80 |
| 595 | 2023.11.01 21:57 | close | 288 | 0.02 | 96.538 | 0.000 | 0.000 | 11.11 | 24893.91 |
| 596 | 2023.11.01 21:57 | close | 287 | 0.03 | 96.538 | 0.000 | 0.000 | 14.22 | 24908.13 |
| 597 | 2023.11.01 21:57 | close | 286 | 0.05 | 96.538 | 0.000 | 0.000 | 20.11 | 24928.24 |
| 598 | 2023.11.01 21:57 | close | 285 | 0.09 | 96.538 | 0.000 | 0.000 | 29.51 | 24957.75 |
| 599 | 2023.11.01 21:57 | close | 284 | 0.15 | 96.538 | 0.000 | 0.000 | 37.87 | 24995.62 |
| 600 | 2023.11.01 21:57 | close | 283 | 0.25 | 96.538 | 0.000 | 0.000 | 43.46 | 25039.08 |
| 601 | 2023.11.01 21:57 | close | 282 | 0.43 | 96.538 | 0.000 | 0.000 | 43.14 | 25082.22 |
| 602 | 2023.11.01 21:57 | close | 281 | 0.72 | 96.538 | 0.000 | 0.000 | 16.09 | 25098.31 |
| 603 | 2023.11.01 21:57 | close | 280 | 1.20 | 96.538 | 0.000 | 0.000 | -75.98 | 25022.33 |
| 604 | 2023.11.01 21:57 | close | 279 | 2.00 | 96.538 | 0.000 | 0.000 | -267.29 | 24755.04 |
| 605 | 2023.11.01 21:57 | buy | 303 | 2.00 | 96.568 | 0.000 | 0.000 | ||
| 606 | 2023.11.01 23:26 | close | 303 | 2.00 | 96.685 | 0.000 | 0.000 | 149.59 | 24904.63 |
| 607 | 2023.11.01 23:26 | buy | 304 | 2.00 | 96.715 | 0.000 | 0.000 | ||
| 608 | 2023.11.02 06:38 | buy | 305 | 1.20 | 96.605 | 0.000 | 0.000 | ||
| 609 | 2023.11.02 07:34 | close | 305 | 1.20 | 96.690 | 0.000 | 0.000 | 65.21 | 24969.84 |
| 610 | 2023.11.02 07:34 | close | 304 | 2.00 | 96.690 | 0.000 | 0.000 | -12.54 | 24957.30 |
| 611 | 2023.11.02 07:34 | buy | 306 | 2.00 | 96.720 | 0.000 | 0.000 | ||
| 612 | 2023.11.02 07:59 | buy | 307 | 1.20 | 96.606 | 0.000 | 0.000 | ||
| 613 | 2023.11.02 08:24 | close | 307 | 1.20 | 96.700 | 0.000 | 0.000 | 72.11 | 25029.41 |
| 614 | 2023.11.02 08:24 | close | 306 | 2.00 | 96.700 | 0.000 | 0.000 | -25.57 | 25003.84 |
| 615 | 2023.11.02 08:24 | buy | 308 | 2.00 | 96.730 | 0.000 | 0.000 | ||
| 616 | 2023.11.02 09:39 | close | 308 | 2.00 | 96.856 | 0.000 | 0.000 | 161.10 | 25164.94 |
| 617 | 2023.11.02 09:39 | buy | 309 | 2.00 | 96.886 | 0.000 | 0.000 | ||
| 618 | 2023.11.02 12:21 | buy | 310 | 1.20 | 96.757 | 0.000 | 0.000 | ||
| 619 | 2023.11.02 13:16 | buy | 311 | 0.72 | 96.639 | 0.000 | 0.000 | ||
| 620 | 2023.11.03 07:12 | close | 311 | 0.72 | 96.831 | 0.000 | 0.000 | 90.70 | 25255.64 |
| 621 | 2023.11.03 07:12 | close | 310 | 1.20 | 96.831 | 0.000 | 0.000 | 60.65 | 25316.29 |
| 622 | 2023.11.03 07:12 | close | 309 | 2.00 | 96.831 | 0.000 | 0.000 | -63.85 | 25252.45 |
| 623 | 2023.11.03 07:12 | buy | 312 | 2.00 | 96.861 | 0.000 | 0.000 | ||
| 624 | 2023.11.03 12:31 | close | 312 | 2.00 | 97.052 | 0.000 | 0.000 | 244.21 | 25496.66 |
| 625 | 2023.11.03 12:31 | buy | 313 | 2.00 | 97.082 | 0.000 | 0.000 | ||
| 626 | 2023.11.03 16:31 | close | 313 | 2.00 | 97.196 | 0.000 | 0.000 | 145.75 | 25642.41 |
| 627 | 2023.11.03 16:31 | buy | 314 | 2.00 | 97.226 | 0.000 | 0.000 | ||
| 628 | 2023.11.05 23:32 | close | 314 | 2.00 | 97.350 | 0.000 | 0.000 | 158.54 | 25800.95 |
| 629 | 2023.11.05 23:32 | buy | 315 | 2.00 | 97.380 | 0.000 | 0.000 | ||
| 630 | 2023.11.06 00:50 | close | 315 | 2.00 | 97.496 | 0.000 | 0.000 | 154.78 | 25955.73 |
| 631 | 2023.11.06 00:50 | buy | 316 | 2.00 | 97.526 | 0.000 | 0.000 | ||
| 632 | 2023.11.06 01:11 | buy | 317 | 1.20 | 97.410 | 0.000 | 0.000 | ||
| 633 | 2023.11.06 05:30 | buy | 318 | 0.72 | 97.299 | 0.000 | 0.000 | ||
| 634 | 2023.11.06 06:35 | close | 318 | 0.72 | 97.472 | 0.000 | 0.000 | 79.63 | 26035.36 |
| 635 | 2023.11.06 06:35 | close | 317 | 1.20 | 97.472 | 0.000 | 0.000 | 47.56 | 26082.92 |
| 636 | 2023.11.06 06:35 | close | 316 | 2.00 | 97.472 | 0.000 | 0.000 | -69.05 | 26013.87 |
| 637 | 2023.11.06 06:35 | buy | 319 | 2.00 | 97.502 | 0.000 | 0.000 | ||
| 638 | 2023.11.06 07:09 | buy | 320 | 1.20 | 97.370 | 0.000 | 0.000 | ||
| 639 | 2023.11.07 01:13 | buy | 321 | 0.72 | 97.249 | 0.000 | 0.000 | ||
| 640 | 2023.11.07 03:32 | buy | 322 | 0.43 | 96.993 | 0.000 | 0.000 | ||
| 641 | 2023.11.07 04:33 | buy | 323 | 0.25 | 96.861 | 0.000 | 0.000 | ||
| 642 | 2023.11.07 04:47 | buy | 324 | 0.15 | 96.731 | 0.000 | 0.000 | ||
| 643 | 2023.11.07 06:49 | buy | 325 | 0.09 | 96.621 | 0.000 | 0.000 | ||
| 644 | 2023.11.07 11:24 | buy | 326 | 0.05 | 96.511 | 0.000 | 0.000 | ||
| 645 | 2023.11.09 19:37 | buy | 327 | 0.03 | 96.395 | 0.000 | 0.000 | ||
| 646 | 2023.11.09 23:19 | buy | 328 | 0.02 | 96.285 | 0.000 | 0.000 | ||
| 647 | 2023.11.10 00:40 | buy | 329 | 0.01 | 96.172 | 0.000 | 0.000 | ||
| 648 | 2023.11.14 13:35 | close | 329 | 0.01 | 97.276 | 0.000 | 0.000 | 7.12 | 26020.99 |
| 649 | 2023.11.14 13:35 | close | 328 | 0.02 | 97.276 | 0.000 | 0.000 | 12.86 | 26033.86 |
| 650 | 2023.11.14 13:35 | close | 327 | 0.03 | 97.276 | 0.000 | 0.000 | 17.19 | 26051.05 |
| 651 | 2023.11.14 13:35 | close | 326 | 0.05 | 97.276 | 0.000 | 0.000 | 25.58 | 26076.63 |
| 652 | 2023.11.14 13:35 | close | 325 | 0.09 | 97.276 | 0.000 | 0.000 | 39.72 | 26116.35 |
| 653 | 2023.11.14 13:35 | close | 324 | 0.15 | 97.276 | 0.000 | 0.000 | 55.66 | 26172.01 |
| 654 | 2023.11.14 13:35 | close | 323 | 0.25 | 97.276 | 0.000 | 0.000 | 71.99 | 26244.00 |
| 655 | 2023.11.14 13:35 | close | 322 | 0.43 | 97.276 | 0.000 | 0.000 | 87.53 | 26331.54 |
| 656 | 2023.11.14 13:35 | close | 321 | 0.72 | 97.276 | 0.000 | 0.000 | 28.74 | 26360.28 |
| 657 | 2023.11.14 13:35 | close | 320 | 1.20 | 97.276 | 0.000 | 0.000 | -41.04 | 26319.24 |
| 658 | 2023.11.14 13:35 | close | 319 | 2.00 | 97.276 | 0.000 | 0.000 | -237.17 | 26082.07 |
| 659 | 2023.11.14 13:35 | sell | 330 | 2.00 | 97.276 | 0.000 | 0.000 | ||
| 660 | 2023.11.14 14:07 | sell | 331 | 1.20 | 97.416 | 0.000 | 0.000 | ||
| 661 | 2023.11.14 14:34 | sell | 332 | 0.72 | 97.561 | 0.000 | 0.000 | ||
| 662 | 2023.11.14 15:24 | sell | 333 | 0.43 | 97.727 | 0.000 | 0.000 | ||
| 663 | 2023.11.14 16:29 | sell | 334 | 0.25 | 97.879 | 0.000 | 0.000 | ||
| 664 | 2023.11.15 07:31 | sell | 335 | 0.15 | 98.022 | 0.000 | 0.000 | ||
| 665 | 2023.11.15 13:19 | sell | 336 | 0.09 | 98.174 | 0.000 | 0.000 | ||
| 666 | 2023.11.15 15:41 | sell | 337 | 0.05 | 98.320 | 0.000 | 0.000 | ||
| 667 | 2023.11.15 15:56 | sell | 338 | 0.03 | 98.468 | 0.000 | 0.000 | ||
| 668 | 2023.11.16 16:25 | close | 338 | 0.03 | 97.395 | 0.000 | 0.000 | 19.64 | 26101.71 |
| 669 | 2023.11.16 16:25 | close | 337 | 0.05 | 97.395 | 0.000 | 0.000 | 28.00 | 26129.70 |
| 670 | 2023.11.16 16:25 | close | 336 | 0.09 | 97.395 | 0.000 | 0.000 | 41.98 | 26171.68 |
| 671 | 2023.11.16 16:25 | close | 335 | 0.15 | 97.395 | 0.000 | 0.000 | 55.40 | 26227.08 |
| 672 | 2023.11.16 16:25 | close | 334 | 0.25 | 97.395 | 0.000 | 0.000 | 66.86 | 26293.95 |
| 673 | 2023.11.16 16:25 | close | 333 | 0.43 | 97.395 | 0.000 | 0.000 | 73.22 | 26367.17 |
| 674 | 2023.11.16 16:25 | close | 332 | 0.72 | 97.395 | 0.000 | 0.000 | 46.20 | 26413.36 |
| 675 | 2023.11.16 16:25 | close | 331 | 1.20 | 97.395 | 0.000 | 0.000 | -34.23 | 26379.13 |
| 676 | 2023.11.16 16:25 | close | 330 | 2.00 | 97.395 | 0.000 | 0.000 | -236.03 | 26143.10 |
| 677 | 2023.11.16 16:25 | buy | 339 | 2.00 | 97.395 | 0.000 | 0.000 | ||
| 678 | 2023.11.16 16:44 | buy | 340 | 1.20 | 97.280 | 0.000 | 0.000 | ||
| 679 | 2023.11.16 17:07 | close | 340 | 1.20 | 97.377 | 0.000 | 0.000 | 74.41 | 26217.51 |
| 680 | 2023.11.16 17:07 | close | 339 | 2.00 | 97.377 | 0.000 | 0.000 | -23.01 | 26194.50 |
| 681 | 2023.11.16 17:07 | buy | 341 | 2.00 | 97.407 | 0.000 | 0.000 | ||
| 682 | 2023.11.16 21:23 | close | 341 | 2.00 | 97.518 | 0.000 | 0.000 | 141.92 | 26336.42 |
| 683 | 2023.11.16 21:23 | buy | 342 | 2.00 | 97.548 | 0.000 | 0.000 | ||
| 684 | 2023.11.16 22:04 | buy | 343 | 1.20 | 97.426 | 0.000 | 0.000 | ||
| 685 | 2023.11.16 22:05 | buy | 344 | 0.72 | 97.315 | 0.000 | 0.000 | ||
| 686 | 2023.11.16 22:26 | close | 344 | 0.72 | 97.499 | 0.000 | 0.000 | 84.69 | 26421.11 |
| 687 | 2023.11.16 22:26 | close | 343 | 1.20 | 97.499 | 0.000 | 0.000 | 56.00 | 26477.11 |
| 688 | 2023.11.16 22:26 | close | 342 | 2.00 | 97.499 | 0.000 | 0.000 | -62.65 | 26414.46 |
| 689 | 2023.11.16 22:26 | buy | 345 | 2.00 | 97.529 | 0.000 | 0.000 | ||
| 690 | 2023.11.17 00:57 | buy | 346 | 1.20 | 97.415 | 0.000 | 0.000 | ||
| 691 | 2023.11.17 02:18 | buy | 347 | 0.72 | 97.299 | 0.000 | 0.000 | ||
| 692 | 2023.11.17 06:33 | close | 347 | 0.72 | 97.484 | 0.000 | 0.000 | 85.16 | 26499.62 |
| 693 | 2023.11.17 06:33 | close | 346 | 1.20 | 97.484 | 0.000 | 0.000 | 52.94 | 26552.56 |
| 694 | 2023.11.17 06:33 | close | 345 | 2.00 | 97.484 | 0.000 | 0.000 | -51.06 | 26501.50 |
| 695 | 2023.11.17 06:33 | buy | 348 | 2.00 | 97.514 | 0.000 | 0.000 | ||
| 696 | 2023.11.17 07:04 | buy | 349 | 1.20 | 97.403 | 0.000 | 0.000 | ||
| 697 | 2023.11.17 07:11 | buy | 350 | 0.72 | 97.282 | 0.000 | 0.000 | ||
| 698 | 2023.11.17 08:41 | buy | 351 | 0.43 | 97.163 | 0.000 | 0.000 | ||
| 699 | 2023.11.17 08:58 | buy | 352 | 0.25 | 97.045 | 0.000 | 0.000 | ||
| 700 | 2023.11.17 18:14 | close | 352 | 0.25 | 97.405 | 0.000 | 0.000 | 57.54 | 26559.04 |
| 701 | 2023.11.17 18:14 | close | 351 | 0.43 | 97.405 | 0.000 | 0.000 | 66.53 | 26625.57 |
| 702 | 2023.11.17 18:14 | close | 350 | 0.72 | 97.405 | 0.000 | 0.000 | 56.61 | 26682.18 |
| 703 | 2023.11.17 18:14 | close | 349 | 1.20 | 97.405 | 0.000 | 0.000 | 1.53 | 26683.71 |
| 704 | 2023.11.17 18:14 | close | 348 | 2.00 | 97.405 | 0.000 | 0.000 | -139.36 | 26544.35 |
| 705 | 2023.11.17 18:14 | buy | 353 | 2.00 | 97.435 | 0.000 | 0.000 | ||
| 706 | 2023.11.19 22:04 | buy | 354 | 1.20 | 97.287 | 0.000 | 0.000 | ||
| 707 | 2023.11.19 22:37 | close | 354 | 1.20 | 97.419 | 0.000 | 0.000 | 101.26 | 26645.61 |
| 708 | 2023.11.19 22:37 | close | 353 | 2.00 | 97.419 | 0.000 | 0.000 | -20.46 | 26625.15 |
| 709 | 2023.11.19 22:37 | buy | 355 | 2.00 | 97.449 | 0.000 | 0.000 | ||
| 710 | 2023.11.19 23:07 | close | 355 | 2.00 | 97.559 | 0.000 | 0.000 | 140.64 | 26765.79 |
| 711 | 2023.11.19 23:07 | buy | 356 | 2.00 | 97.589 | 0.000 | 0.000 | ||
| 712 | 2023.11.20 02:32 | buy | 357 | 1.20 | 97.474 | 0.000 | 0.000 | ||
| 713 | 2023.11.20 04:01 | close | 357 | 1.20 | 97.580 | 0.000 | 0.000 | 81.32 | 26847.11 |
| 714 | 2023.11.20 04:01 | close | 356 | 2.00 | 97.580 | 0.000 | 0.000 | -5.04 | 26842.08 |
| 715 | 2023.11.20 04:01 | buy | 358 | 2.00 | 97.610 | 0.000 | 0.000 | ||
| 716 | 2023.11.20 08:49 | buy | 359 | 1.20 | 97.498 | 0.000 | 0.000 | ||
| 717 | 2023.11.20 09:00 | buy | 360 | 0.72 | 97.385 | 0.000 | 0.000 | ||
| 718 | 2023.11.20 09:36 | buy | 361 | 0.43 | 97.256 | 0.000 | 0.000 | ||
| 719 | 2023.11.20 11:22 | buy | 362 | 0.25 | 97.139 | 0.000 | 0.000 | ||
| 720 | 2023.11.21 04:32 | buy | 363 | 0.15 | 97.022 | 0.000 | 0.000 | ||
| 721 | 2023.11.21 07:09 | buy | 364 | 0.09 | 96.892 | 0.000 | 0.000 | ||
| 722 | 2023.11.22 08:21 | close | 364 | 0.09 | 97.469 | 0.000 | 0.000 | 33.49 | 26875.57 |
| 723 | 2023.11.22 08:21 | close | 363 | 0.15 | 97.469 | 0.000 | 0.000 | 43.36 | 26918.92 |
| 724 | 2023.11.22 08:21 | close | 362 | 0.25 | 97.469 | 0.000 | 0.000 | 54.36 | 26973.28 |
| 725 | 2023.11.22 08:21 | close | 361 | 0.43 | 97.469 | 0.000 | 0.000 | 61.33 | 27034.61 |
| 726 | 2023.11.22 08:21 | close | 360 | 0.72 | 97.469 | 0.000 | 0.000 | 43.32 | 27077.94 |
| 727 | 2023.11.22 08:21 | close | 359 | 1.20 | 97.469 | 0.000 | 0.000 | -14.48 | 27063.45 |
| 728 | 2023.11.22 08:21 | close | 358 | 2.00 | 97.469 | 0.000 | 0.000 | -167.33 | 26896.12 |
| 729 | 2023.11.22 08:21 | sell | 365 | 2.00 | 97.469 | 0.000 | 0.000 | ||
| 730 | 2023.11.22 08:54 | sell | 366 | 1.20 | 97.616 | 0.000 | 0.000 | ||
| 731 | 2023.11.22 09:15 | sell | 367 | 0.72 | 97.757 | 0.000 | 0.000 | ||
| 732 | 2023.11.22 18:30 | sell | 368 | 0.43 | 97.908 | 0.000 | 0.000 | ||
| 733 | 2023.11.23 13:35 | sell | 369 | 0.25 | 98.050 | 0.000 | 0.000 | ||
| 734 | 2023.11.24 00:03 | sell | 370 | 0.15 | 98.195 | 0.000 | 0.000 | ||
| 735 | 2023.11.24 14:49 | sell | 371 | 0.09 | 98.336 | 0.000 | 0.000 | ||
| 736 | 2023.11.24 15:07 | sell | 372 | 0.05 | 98.488 | 0.000 | 0.000 | ||
| 737 | 2023.11.29 16:10 | close | 372 | 0.05 | 97.551 | 0.000 | 0.000 | 28.38 | 26924.50 |
| 738 | 2023.11.29 16:10 | close | 371 | 0.09 | 97.551 | 0.000 | 0.000 | 42.33 | 26966.82 |
| 739 | 2023.11.29 16:10 | close | 370 | 0.15 | 97.551 | 0.000 | 0.000 | 57.03 | 27023.85 |
| 740 | 2023.11.29 16:10 | close | 369 | 0.25 | 97.551 | 0.000 | 0.000 | 69.26 | 27093.12 |
| 741 | 2023.11.29 16:10 | close | 368 | 0.43 | 97.551 | 0.000 | 0.000 | 66.56 | 27159.68 |
| 742 | 2023.11.29 16:10 | close | 367 | 0.72 | 97.551 | 0.000 | 0.000 | 41.95 | 27201.63 |
| 743 | 2023.11.29 16:10 | close | 366 | 1.20 | 97.551 | 0.000 | 0.000 | -38.24 | 27163.39 |
| 744 | 2023.11.29 16:10 | close | 365 | 2.00 | 97.551 | 0.000 | 0.000 | -251.66 | 26911.74 |
| 745 | 2023.11.29 16:10 | sell | 373 | 2.00 | 97.521 | 0.000 | 0.000 | ||
| 746 | 2023.11.29 16:32 | close | 373 | 2.00 | 97.381 | 0.000 | 0.000 | 178.98 | 27090.72 |
| 747 | 2023.11.29 16:32 | sell | 374 | 2.00 | 97.351 | 0.000 | 0.000 | ||
| 748 | 2023.11.29 16:50 | sell | 375 | 1.20 | 97.494 | 0.000 | 0.000 | ||
| 749 | 2023.11.29 22:06 | close | 375 | 1.20 | 97.363 | 0.000 | 0.000 | 100.48 | 27191.20 |
| 750 | 2023.11.29 22:06 | close | 374 | 2.00 | 97.363 | 0.000 | 0.000 | -15.34 | 27175.86 |
| 751 | 2023.11.29 22:06 | sell | 376 | 2.00 | 97.333 | 0.000 | 0.000 | ||
| 752 | 2023.11.30 02:13 | sell | 377 | 1.20 | 97.477 | 0.000 | 0.000 | ||
| 753 | 2023.11.30 03:40 | sell | 378 | 0.72 | 97.618 | 0.000 | 0.000 | ||
| 754 | 2023.11.30 04:56 | sell | 379 | 0.43 | 97.760 | 0.000 | 0.000 | ||
| 755 | 2023.11.30 08:38 | close | 379 | 0.43 | 97.406 | 0.000 | 0.000 | 97.31 | 27273.17 |
| 756 | 2023.11.30 08:38 | close | 378 | 0.72 | 97.406 | 0.000 | 0.000 | 97.57 | 27370.74 |
| 757 | 2023.11.30 08:38 | close | 377 | 1.20 | 97.406 | 0.000 | 0.000 | 54.46 | 27425.20 |
| 758 | 2023.11.30 08:38 | close | 376 | 2.00 | 97.406 | 0.000 | 0.000 | -156.25 | 27268.95 |
| 759 | 2023.11.30 08:38 | sell | 380 | 2.00 | 97.376 | 0.000 | 0.000 | ||
| 760 | 2023.11.30 09:38 | sell | 381 | 1.20 | 97.530 | 0.000 | 0.000 | ||
| 761 | 2023.11.30 14:13 | sell | 382 | 0.72 | 97.675 | 0.000 | 0.000 | ||
| 762 | 2023.11.30 15:05 | sell | 383 | 0.43 | 97.853 | 0.000 | 0.000 | ||
| 763 | 2023.11.30 15:21 | sell | 384 | 0.25 | 97.999 | 0.000 | 0.000 | ||
| 764 | 2023.12.04 09:15 | close | 384 | 0.25 | 97.495 | 0.000 | 0.000 | 75.31 | 27344.26 |
| 765 | 2023.12.04 09:15 | close | 383 | 0.43 | 97.495 | 0.000 | 0.000 | 89.38 | 27433.64 |
| 766 | 2023.12.04 09:15 | close | 382 | 0.72 | 97.495 | 0.000 | 0.000 | 67.75 | 27501.39 |
| 767 | 2023.12.04 09:15 | close | 381 | 1.20 | 97.495 | 0.000 | 0.000 | 1.68 | 27503.06 |
| 768 | 2023.12.04 09:15 | close | 380 | 2.00 | 97.495 | 0.000 | 0.000 | -194.09 | 27308.97 |
| 769 | 2023.12.04 09:15 | sell | 385 | 2.00 | 97.465 | 0.000 | 0.000 | ||
| 770 | 2023.12.04 15:01 | close | 385 | 2.00 | 97.346 | 0.000 | 0.000 | 152.13 | 27461.10 |
| 771 | 2023.12.04 15:01 | sell | 386 | 2.00 | 97.316 | 0.000 | 0.000 | ||
| 772 | 2023.12.04 17:34 | sell | 387 | 1.20 | 97.461 | 0.000 | 0.000 | ||
| 773 | 2023.12.04 22:05 | close | 387 | 1.20 | 97.344 | 0.000 | 0.000 | 89.75 | 27550.85 |
| 774 | 2023.12.04 22:05 | close | 386 | 2.00 | 97.344 | 0.000 | 0.000 | -35.80 | 27515.05 |
| 775 | 2023.12.04 22:05 | sell | 388 | 2.00 | 97.314 | 0.000 | 0.000 | ||
| 776 | 2023.12.04 23:56 | sell | 389 | 1.20 | 97.458 | 0.000 | 0.000 | ||
| 777 | 2023.12.05 00:58 | close | 389 | 1.20 | 97.328 | 0.000 | 0.000 | 87.13 | 27602.19 |
| 778 | 2023.12.05 00:58 | close | 388 | 2.00 | 97.328 | 0.000 | 0.000 | -38.87 | 27563.32 |
| 779 | 2023.12.05 00:58 | sell | 390 | 2.00 | 97.298 | 0.000 | 0.000 | ||
| 780 | 2023.12.05 02:40 | close | 390 | 2.00 | 97.182 | 0.000 | 0.000 | 148.30 | 27711.62 |
| 781 | 2023.12.05 02:40 | sell | 391 | 2.00 | 97.152 | 0.000 | 0.000 | ||
| 782 | 2023.12.05 03:31 | close | 391 | 2.00 | 96.977 | 0.000 | 0.000 | 223.73 | 27935.35 |
| 783 | 2023.12.05 03:31 | sell | 392 | 2.00 | 96.947 | 0.000 | 0.000 | ||
| 784 | 2023.12.05 03:41 | close | 392 | 2.00 | 96.831 | 0.000 | 0.000 | 148.30 | 28083.65 |
| 785 | 2023.12.05 03:41 | sell | 393 | 2.00 | 96.801 | 0.000 | 0.000 | ||
| 786 | 2023.12.05 06:24 | close | 393 | 2.00 | 96.671 | 0.000 | 0.000 | 166.19 | 28249.84 |
| 787 | 2023.12.05 06:24 | sell | 394 | 2.00 | 96.641 | 0.000 | 0.000 | ||
| 788 | 2023.12.05 07:55 | close | 394 | 2.00 | 96.530 | 0.000 | 0.000 | 141.90 | 28391.74 |
| 789 | 2023.12.05 07:55 | sell | 395 | 2.00 | 96.500 | 0.000 | 0.000 | ||
| 790 | 2023.12.05 08:38 | sell | 396 | 1.20 | 96.640 | 0.000 | 0.000 | ||
| 791 | 2023.12.05 09:24 | sell | 397 | 0.72 | 96.785 | 0.000 | 0.000 | ||
| 792 | 2023.12.05 11:26 | close | 397 | 0.72 | 96.555 | 0.000 | 0.000 | 105.85 | 28497.59 |
| 793 | 2023.12.05 11:26 | close | 396 | 1.20 | 96.555 | 0.000 | 0.000 | 65.20 | 28562.79 |
| 794 | 2023.12.05 11:26 | close | 395 | 2.00 | 96.555 | 0.000 | 0.000 | -70.32 | 28492.47 |
| 795 | 2023.12.05 11:26 | sell | 398 | 2.00 | 96.525 | 0.000 | 0.000 | ||
| 796 | 2023.12.05 13:37 | close | 398 | 2.00 | 96.405 | 0.000 | 0.000 | 153.41 | 28645.88 |
| 797 | 2023.12.05 13:37 | sell | 399 | 2.00 | 96.375 | 0.000 | 0.000 | ||
| 798 | 2023.12.05 15:53 | sell | 400 | 1.20 | 96.535 | 0.000 | 0.000 | ||
| 799 | 2023.12.05 22:04 | close | 400 | 1.20 | 96.335 | 0.000 | 0.000 | 153.42 | 28799.30 |
| 800 | 2023.12.05 22:04 | close | 399 | 2.00 | 96.335 | 0.000 | 0.000 | 51.14 | 28850.44 |
| 801 | 2023.12.05 22:04 | sell | 401 | 2.00 | 96.305 | 0.000 | 0.000 | ||
| 802 | 2023.12.05 23:37 | sell | 402 | 1.20 | 96.454 | 0.000 | 0.000 | ||
| 803 | 2023.12.06 00:17 | sell | 403 | 0.72 | 96.599 | 0.000 | 0.000 | ||
| 804 | 2023.12.06 00:49 | sell | 404 | 0.43 | 96.762 | 0.000 | 0.000 | ||
| 805 | 2023.12.06 01:39 | sell | 405 | 0.25 | 96.904 | 0.000 | 0.000 | ||
| 806 | 2023.12.06 02:41 | sell | 406 | 0.15 | 97.048 | 0.000 | 0.000 | ||
| 807 | 2023.12.06 22:04 | close | 406 | 0.15 | 96.417 | 0.000 | 0.000 | 60.50 | 28910.94 |
| 808 | 2023.12.06 22:04 | close | 405 | 0.25 | 96.417 | 0.000 | 0.000 | 77.83 | 28988.77 |
| 809 | 2023.12.06 22:04 | close | 404 | 0.43 | 96.417 | 0.000 | 0.000 | 94.83 | 29083.60 |
| 810 | 2023.12.06 22:04 | close | 403 | 0.72 | 96.417 | 0.000 | 0.000 | 83.77 | 29167.37 |
| 811 | 2023.12.06 22:04 | close | 402 | 1.20 | 96.417 | 0.000 | 0.000 | 15.79 | 29183.17 |
| 812 | 2023.12.06 22:04 | close | 401 | 2.00 | 96.417 | 0.000 | 0.000 | -164.16 | 29019.01 |
| 813 | 2023.12.06 22:04 | sell | 407 | 2.00 | 96.387 | 0.000 | 0.000 | ||
| 814 | 2023.12.07 01:52 | close | 407 | 2.00 | 96.256 | 0.000 | 0.000 | 104.55 | 29123.57 |
| 815 | 2023.12.07 01:52 | sell | 408 | 2.00 | 96.226 | 0.000 | 0.000 | ||
| 816 | 2023.12.07 02:25 | close | 408 | 2.00 | 96.096 | 0.000 | 0.000 | 166.20 | 29289.77 |
| 817 | 2023.12.07 02:25 | sell | 409 | 2.00 | 96.066 | 0.000 | 0.000 | ||
| 818 | 2023.12.07 02:56 | close | 409 | 2.00 | 95.956 | 0.000 | 0.000 | 140.63 | 29430.40 |
| 819 | 2023.12.07 02:56 | sell | 410 | 2.00 | 95.926 | 0.000 | 0.000 | ||
| 820 | 2023.12.07 04:53 | close | 410 | 2.00 | 95.815 | 0.000 | 0.000 | 141.90 | 29572.30 |
| 821 | 2023.12.07 04:53 | sell | 411 | 2.00 | 95.785 | 0.000 | 0.000 | ||
| 822 | 2023.12.07 05:23 | sell | 412 | 1.20 | 95.927 | 0.000 | 0.000 | ||
| 823 | 2023.12.07 05:48 | close | 412 | 1.20 | 95.792 | 0.000 | 0.000 | 103.55 | 29675.85 |
| 824 | 2023.12.07 05:48 | close | 411 | 2.00 | 95.792 | 0.000 | 0.000 | -8.95 | 29666.90 |
| 825 | 2023.12.07 05:48 | sell | 413 | 2.00 | 95.762 | 0.000 | 0.000 | ||
| 826 | 2023.12.07 07:16 | close | 413 | 2.00 | 95.650 | 0.000 | 0.000 | 143.19 | 29810.09 |
| 827 | 2023.12.07 07:16 | sell | 414 | 2.00 | 95.620 | 0.000 | 0.000 | ||
| 828 | 2023.12.07 08:24 | close | 414 | 2.00 | 95.497 | 0.000 | 0.000 | 157.25 | 29967.34 |
| 829 | 2023.12.07 08:24 | sell | 415 | 2.00 | 95.467 | 0.000 | 0.000 | ||
| 830 | 2023.12.07 08:30 | close | 415 | 2.00 | 95.349 | 0.000 | 0.000 | 150.86 | 30118.20 |
| 831 | 2023.12.07 08:30 | sell | 416 | 2.00 | 95.319 | 0.000 | 0.000 | ||
| 832 | 2023.12.07 08:46 | close | 416 | 2.00 | 95.208 | 0.000 | 0.000 | 141.91 | 30260.11 |
| 833 | 2023.12.07 08:46 | sell | 417 | 2.00 | 95.178 | 0.000 | 0.000 | ||
| 834 | 2023.12.07 08:56 | sell | 418 | 1.20 | 95.328 | 0.000 | 0.000 | ||
| 835 | 2023.12.07 09:54 | close | 418 | 1.20 | 95.207 | 0.000 | 0.000 | 92.82 | 30352.93 |
| 836 | 2023.12.07 09:54 | close | 417 | 2.00 | 95.207 | 0.000 | 0.000 | -37.07 | 30315.86 |
| 837 | 2023.12.07 09:54 | sell | 419 | 2.00 | 95.177 | 0.000 | 0.000 | ||
| 838 | 2023.12.07 10:15 | close | 419 | 2.00 | 95.065 | 0.000 | 0.000 | 143.19 | 30459.05 |
| 839 | 2023.12.07 10:15 | sell | 420 | 2.00 | 95.035 | 0.000 | 0.000 | ||
| 840 | 2023.12.07 11:07 | sell | 421 | 1.20 | 95.175 | 0.000 | 0.000 | ||
| 841 | 2023.12.07 11:46 | sell | 422 | 0.72 | 95.328 | 0.000 | 0.000 | ||
| 842 | 2023.12.07 14:51 | close | 422 | 0.72 | 95.079 | 0.000 | 0.000 | 114.60 | 30573.65 |
| 843 | 2023.12.07 14:51 | close | 421 | 1.20 | 95.079 | 0.000 | 0.000 | 73.64 | 30647.29 |
| 844 | 2023.12.07 14:51 | close | 420 | 2.00 | 95.079 | 0.000 | 0.000 | -56.25 | 30591.04 |
| 845 | 2023.12.07 14:51 | sell | 423 | 2.00 | 95.049 | 0.000 | 0.000 | ||
| 846 | 2023.12.07 15:51 | close | 423 | 2.00 | 94.913 | 0.000 | 0.000 | 173.87 | 30764.91 |
| 847 | 2023.12.07 15:51 | sell | 424 | 2.00 | 94.883 | 0.000 | 0.000 | ||
| 848 | 2023.12.07 16:09 | sell | 425 | 1.20 | 95.052 | 0.000 | 0.000 | ||
| 849 | 2023.12.07 17:44 | close | 425 | 1.20 | 94.916 | 0.000 | 0.000 | 104.33 | 30869.24 |
| 850 | 2023.12.07 17:44 | close | 424 | 2.00 | 94.916 | 0.000 | 0.000 | -42.18 | 30827.06 |
| 851 | 2023.12.07 17:44 | sell | 426 | 2.00 | 94.886 | 0.000 | 0.000 | ||
| 852 | 2023.12.07 17:47 | close | 426 | 2.00 | 94.253 | 0.000 | 0.000 | 809.25 | 31636.31 |
| 853 | 2023.12.07 17:47 | sell | 427 | 2.00 | 94.223 | 0.000 | 0.000 | ||
| 854 | 2023.12.07 17:50 | sell | 428 | 1.20 | 94.557 | 0.000 | 0.000 | ||
| 855 | 2023.12.07 17:53 | sell | 429 | 0.72 | 94.706 | 0.000 | 0.000 | ||
| 856 | 2023.12.07 18:01 | sell | 430 | 0.43 | 94.864 | 0.000 | 0.000 | ||
| 857 | 2023.12.07 21:17 | sell | 431 | 0.25 | 95.020 | 0.000 | 0.000 | ||
| 858 | 2023.12.07 21:56 | sell | 432 | 0.15 | 95.169 | 0.000 | 0.000 | ||
| 859 | 2023.12.08 01:02 | close | 432 | 0.15 | 94.481 | 0.000 | 0.000 | 64.40 | 31700.70 |
| 860 | 2023.12.08 01:02 | close | 431 | 0.25 | 94.481 | 0.000 | 0.000 | 83.52 | 31784.22 |
| 861 | 2023.12.08 01:02 | close | 430 | 0.43 | 94.481 | 0.000 | 0.000 | 100.77 | 31884.99 |
| 862 | 2023.12.08 01:02 | close | 429 | 0.72 | 94.481 | 0.000 | 0.000 | 96.00 | 31980.99 |
| 863 | 2023.12.08 01:02 | close | 428 | 1.20 | 94.481 | 0.000 | 0.000 | 45.71 | 32026.71 |
| 864 | 2023.12.08 01:02 | close | 427 | 2.00 | 94.481 | 0.000 | 0.000 | -350.82 | 31675.89 |
| 865 | 2023.12.08 01:02 | sell | 433 | 2.00 | 94.451 | 0.000 | 0.000 | ||
| 866 | 2023.12.08 01:06 | close | 433 | 2.00 | 94.293 | 0.000 | 0.000 | 202.00 | 31877.89 |
| 867 | 2023.12.08 01:06 | sell | 434 | 2.00 | 94.263 | 0.000 | 0.000 | ||
| 868 | 2023.12.08 01:14 | sell | 435 | 1.20 | 94.410 | 0.000 | 0.000 | ||
| 869 | 2023.12.08 01:25 | sell | 436 | 0.72 | 94.608 | 0.000 | 0.000 | ||
| 870 | 2023.12.08 01:38 | sell | 437 | 0.43 | 94.769 | 0.000 | 0.000 | ||
| 871 | 2023.12.08 03:12 | sell | 438 | 0.25 | 94.936 | 0.000 | 0.000 | ||
| 872 | 2023.12.08 03:35 | sell | 439 | 0.15 | 95.126 | 0.000 | 0.000 | ||
| 873 | 2023.12.08 06:34 | sell | 440 | 0.09 | 95.266 | 0.000 | 0.000 | ||
| 874 | 2023.12.08 10:43 | sell | 441 | 0.05 | 95.409 | 0.000 | 0.000 | ||
| 875 | 2023.12.08 11:13 | sell | 442 | 0.03 | 95.553 | 0.000 | 0.000 | ||
| 876 | 2023.12.11 07:42 | sell | 443 | 0.02 | 95.693 | 0.000 | 0.000 | ||
| 877 | 2023.12.11 07:44 | sell | 444 | 0.01 | 95.836 | 0.000 | 0.000 | ||
| 878 | 2023.12.11 08:02 | sell | 445 | 0.01 | 96.002 | 0.000 | 0.000 | ||
| 879 | 2023.12.19 02:50 | sell | 446 | 0.01 | 96.299 | 0.000 | 0.000 | ||
| 880 | 2023.12.19 02:52 | sell | 447 | 0.01 | 96.490 | 0.000 | 0.000 | ||
| 881 | 2023.12.19 07:11 | sell | 448 | 0.01 | 96.635 | 0.000 | 0.000 | ||
| 882 | 2023.12.19 07:50 | sell | 449 | 0.01 | 96.823 | 0.000 | 0.000 | ||
| 883 | 2023.12.19 08:09 | sell | 450 | 0.01 | 96.974 | 0.000 | 0.000 | ||
| 884 | 2023.12.19 08:29 | sell | 451 | 0.01 | 97.129 | 0.000 | 0.000 | ||
| 885 | 2023.12.19 08:43 | sell | 452 | 0.01 | 97.274 | 0.000 | 0.000 | ||
| 886 | 2023.12.19 10:17 | sell | 453 | 0.01 | 97.420 | 0.000 | 0.000 | ||
| 887 | 2023.12.19 10:50 | sell | 454 | 0.01 | 97.564 | 0.000 | 0.000 | ||
| 888 | 2024.01.10 23:51 | sell | 455 | 0.01 | 97.705 | 0.000 | 0.000 | ||
| 889 | 2024.01.22 00:56 | sell | 456 | 0.01 | 97.852 | 0.000 | 0.000 | ||
| 890 | 2024.02.16 06:18 | sell | 457 | 0.01 | 97.992 | 0.000 | 0.000 | ||
| 891 | 2024.02.16 16:15 | sell | 458 | 0.01 | 98.133 | 0.000 | 0.000 | ||
| 892 | 2024.02.20 07:13 | sell | 459 | 0.01 | 98.273 | 0.000 | 0.000 | ||
| 893 | 2024.02.20 09:19 | sell | 460 | 0.01 | 98.417 | 0.000 | 0.000 | ||
| 894 | 2024.02.20 13:12 | sell | 461 | 0.01 | 98.567 | 0.000 | 0.000 | ||
| 895 | 2024.02.22 06:39 | sell | 462 | 0.01 | 98.715 | 0.000 | 0.000 | ||
| 896 | 2024.02.22 07:21 | sell | 463 | 0.01 | 98.862 | 0.000 | 0.000 | ||
| 897 | 2024.02.22 08:28 | sell | 464 | 0.01 | 99.019 | 0.000 | 0.000 | ||
| 898 | 2024.03.20 18:02 | sell | 465 | 0.01 | 99.207 | 0.000 | 0.000 | ||
| 899 | 2024.03.20 19:21 | sell | 466 | 0.01 | 99.363 | 0.000 | 0.000 | ||
| 900 | 2024.03.20 19:56 | sell | 467 | 0.01 | 99.519 | 0.000 | 0.000 | ||
| 901 | 2024.03.21 00:51 | sell | 468 | 0.01 | 99.659 | 0.000 | 0.000 | ||
| 902 | 2024.03.21 04:38 | sell | 469 | 0.01 | 99.804 | 0.000 | 0.000 | ||
| 903 | 2024.03.21 05:36 | sell | 470 | 0.01 | 99.969 | 0.000 | 0.000 | ||
| 904 | 2024.03.21 06:42 | sell | 471 | 0.01 | 100.121 | 0.000 | 0.000 | ||
| 905 | 2024.04.04 10:32 | sell | 472 | 0.01 | 100.266 | 0.000 | 0.000 | ||
| 906 | 2024.04.09 01:35 | sell | 473 | 0.01 | 100.416 | 0.000 | 0.000 | ||
| 907 | 2024.04.09 10:05 | sell | 474 | 0.01 | 100.563 | 0.000 | 0.000 | ||
| 908 | 2024.04.09 13:23 | sell | 475 | 0.01 | 100.708 | 0.000 | 0.000 | ||
| 909 | 2024.04.24 01:37 | sell | 476 | 0.01 | 100.856 | 0.000 | 0.000 | ||
| 910 | 2024.04.25 06:31 | close at stop | 476 | 0.01 | 101.481 | 0.000 | 0.000 | -4.31 | 31873.58 |
| 911 | 2024.04.25 06:31 | close at stop | 475 | 0.01 | 101.481 | 0.000 | 0.000 | -6.83 | 31866.75 |
| 912 | 2024.04.25 06:31 | close at stop | 474 | 0.01 | 101.481 | 0.000 | 0.000 | -7.76 | 31858.99 |
| 913 | 2024.04.25 06:31 | close at stop | 473 | 0.01 | 101.481 | 0.000 | 0.000 | -8.70 | 31850.29 |
| 914 | 2024.04.25 06:31 | close at stop | 472 | 0.01 | 101.481 | 0.000 | 0.000 | -9.97 | 31840.32 |
| 915 | 2024.04.25 06:31 | close at stop | 471 | 0.01 | 101.481 | 0.000 | 0.000 | -12.36 | 31827.96 |
| 916 | 2024.04.25 06:31 | close at stop | 470 | 0.01 | 101.481 | 0.000 | 0.000 | -13.34 | 31814.62 |
| 917 | 2024.04.25 06:31 | close at stop | 469 | 0.01 | 101.481 | 0.000 | 0.000 | -14.39 | 31800.23 |
| 918 | 2024.04.25 06:31 | close at stop | 468 | 0.01 | 101.481 | 0.000 | 0.000 | -15.32 | 31784.91 |
| 919 | 2024.04.25 06:31 | close at stop | 467 | 0.01 | 101.481 | 0.000 | 0.000 | -16.53 | 31768.38 |
| 920 | 2024.04.25 06:31 | close at stop | 466 | 0.01 | 101.481 | 0.000 | 0.000 | -17.53 | 31750.86 |
| 921 | 2024.04.25 06:31 | close at stop | 465 | 0.01 | 101.481 | 0.000 | 0.000 | -18.53 | 31732.33 |
| 922 | 2024.04.25 06:31 | close at stop | 464 | 0.01 | 101.481 | 0.000 | 0.000 | -22.35 | 31709.98 |
| 923 | 2024.04.25 06:31 | close at stop | 463 | 0.01 | 101.481 | 0.000 | 0.000 | -23.35 | 31686.64 |
| 924 | 2024.04.25 06:31 | close at stop | 462 | 0.01 | 101.481 | 0.000 | 0.000 | -24.29 | 31662.35 |
| 925 | 2024.04.25 06:31 | close at stop | 461 | 0.01 | 101.481 | 0.000 | 0.000 | -25.66 | 31636.69 |
| 926 | 2024.04.25 06:31 | close at stop | 460 | 0.01 | 101.481 | 0.000 | 0.000 | -26.62 | 31610.08 |
| 927 | 2024.04.25 06:31 | close at stop | 459 | 0.01 | 101.481 | 0.000 | 0.000 | -27.54 | 31582.54 |
| 928 | 2024.04.25 06:31 | close at stop | 458 | 0.01 | 101.481 | 0.000 | 0.000 | -28.64 | 31553.90 |
| 929 | 2024.04.25 06:31 | close at stop | 457 | 0.01 | 101.481 | 0.000 | 0.000 | -29.54 | 31524.37 |
| 930 | 2024.04.25 06:31 | close at stop | 456 | 0.01 | 101.481 | 0.000 | 0.000 | -33.27 | 31491.10 |
| 931 | 2024.04.25 06:31 | close at stop | 455 | 0.01 | 101.481 | 0.000 | 0.000 | -35.47 | 31455.63 |
| 932 | 2024.04.25 06:31 | close at stop | 454 | 0.01 | 101.481 | 0.000 | 0.000 | -38.67 | 31416.96 |
| 933 | 2024.04.25 06:31 | close at stop | 453 | 0.01 | 101.481 | 0.000 | 0.000 | -39.59 | 31377.36 |
| 934 | 2024.04.25 06:31 | close at stop | 452 | 0.01 | 101.481 | 0.000 | 0.000 | -40.52 | 31336.84 |
| 935 | 2024.04.25 06:31 | close at stop | 451 | 0.01 | 101.481 | 0.000 | 0.000 | -41.45 | 31295.39 |
| 936 | 2024.04.25 06:31 | close at stop | 450 | 0.01 | 101.481 | 0.000 | 0.000 | -42.44 | 31252.94 |
| 937 | 2024.04.25 06:31 | close at stop | 449 | 0.01 | 101.481 | 0.000 | 0.000 | -43.41 | 31209.53 |
| 938 | 2024.04.25 06:31 | close at stop | 448 | 0.01 | 101.481 | 0.000 | 0.000 | -44.61 | 31164.91 |
| 939 | 2024.04.25 06:31 | close at stop | 447 | 0.01 | 101.481 | 0.000 | 0.000 | -45.53 | 31119.38 |
| 940 | 2024.04.25 06:31 | close at stop | 446 | 0.01 | 101.481 | 0.000 | 0.000 | -46.75 | 31072.63 |
| 941 | 2024.04.25 06:31 | close at stop | 445 | 0.01 | 101.481 | 0.000 | 0.000 | -49.49 | 31023.13 |
| 942 | 2024.04.25 06:31 | close at stop | 444 | 0.01 | 101.481 | 0.000 | 0.000 | -50.55 | 30972.58 |
| 943 | 2024.04.25 06:31 | close at stop | 443 | 0.02 | 101.481 | 0.000 | 0.000 | -102.95 | 30869.63 |
| 944 | 2024.04.25 06:31 | close at stop | 442 | 0.03 | 101.481 | 0.000 | 0.000 | -157.41 | 30712.22 |
| 945 | 2024.04.25 06:31 | close at stop | 441 | 0.05 | 101.481 | 0.000 | 0.000 | -266.96 | 30445.26 |
| 946 | 2024.04.25 06:31 | close at stop | 440 | 0.09 | 101.481 | 0.000 | 0.000 | -488.75 | 29956.51 |
| 947 | 2024.04.25 06:31 | close at stop | 439 | 0.15 | 101.481 | 0.000 | 0.000 | -828.01 | 29128.50 |
| 948 | 2024.04.25 06:31 | close at stop | 438 | 0.25 | 101.481 | 0.000 | 0.000 | -1410.38 | 27718.12 |
| 949 | 2024.04.25 06:31 | close at stop | 437 | 0.43 | 101.481 | 0.000 | 0.000 | -2471.75 | 25246.38 |
| 950 | 2024.04.25 06:31 | close at stop | 436 | 0.72 | 101.481 | 0.000 | 0.000 | -4212.84 | 21033.54 |
| 951 | 2024.04.25 06:31 | close at stop | 435 | 1.20 | 101.481 | 0.000 | 0.000 | -7173.28 | 13860.26 |
| 952 | 2024.04.25 06:31 | close at stop | 434 | 2.00 | 101.481 | 0.000 | 0.000 | -12143.40 | 1716.87 |